Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tempus Ai

Mercato: NASDAQ - National

46,78
-4,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5946,78-4,20%364
20.59.5446,785-4,19%101
20.59.5346,79-4,18%1.344
20.59.5246,785-4,19%368
20.59.5046,77-4,22%100
20.59.4946,775-4,21%100
20.59.4946,78-4,20%400
20.59.4846,775-4,21%2.824
20.59.4446,77-4,22%673
20.59.4446,765-4,23%400
20.59.4246,76-4,24%1.124
20.59.4046,77-4,22%1.181
20.59.3946,78-4,20%105
20.59.3946,77-4,22%100
20.59.3946,78-4,20%400
20.59.3946,77-4,22%100
20.59.3946,76-4,24%300
20.59.3946,75-4,26%260
20.59.3946,745-4,27%401
20.59.3946,75-4,26%446
20.59.3946,745-4,27%100
20.59.3946,75-4,26%1.556
20.59.3946,745-4,27%121
20.59.3946,75-4,26%5.917
20.59.3946,745-4,27%100
20.59.3946,75-4,26%100
20.59.3846,745-4,27%221
20.59.3746,75-4,26%100
20.59.3646,745-4,27%359
20.59.3146,75-4,26%450
OraValoreVar.%Volume
20.59.3146,74-4,28%4.930
20.59.2946,73-4,30%100
20.59.2946,735-4,29%2.200
20.59.2246,73-4,30%704
20.59.2246,725-4,31%1.150
20.59.2246,73-4,30%3.055
20.59.2246,725-4,31%100
20.59.2246,74-4,28%1.421
20.59.2146,72-4,32%350
20.59.2046,725-4,31%250
20.59.2046,7299-4,30%112
20.59.1946,725-4,31%960
20.59.1646,72-4,32%100
20.59.1546,73-4,30%120
20.59.1546,725-4,31%468
20.59.1446,72-4,32%205
20.59.1446,725-4,31%900
20.59.1246,73-4,30%1.857
20.59.1246,735-4,29%500
20.59.0846,74-4,28%1.747
20.59.0646,725-4,31%100
20.59.0546,7201-4,32%115
20.59.0446,7248-4,31%500
20.59.0446,725-4,31%1.111
20.59.0046,72-4,32%935
20.58.5946,715-4,33%500
20.58.5946,71-4,34%100
20.58.5946,705-4,35%100
20.58.5946,71-4,34%4.328
20.58.5946,705-4,35%903
OraValoreVar.%Volume
20.58.5346,71-4,34%2.544
20.58.5246,705-4,35%100
20.58.5046,71-4,34%200
20.58.4946,705-4,35%1.023
20.58.4546,71-4,34%584
20.58.4546,715-4,33%353
20.58.4446,72-4,32%1.135
20.58.3946,73-4,30%1.634
20.58.3646,7399-4,28%134
20.58.3646,73-4,30%292
20.58.3446,74-4,28%153
20.58.3346,73-4,30%700
20.58.3046,72-4,32%113
20.58.3046,7225-4,32%100
20.58.3046,72-4,32%982
20.58.3046,705-4,35%100
20.58.3046,72-4,32%100
20.58.3046,71-4,34%1.560
20.58.2946,71-4,34%100
20.58.2946,705-4,35%200
20.58.2946,70-4,36%1.054
20.58.2946,69-4,38%3.100
20.58.2946,685-4,39%300
20.58.2946,705-4,35%200
20.58.2646,69-4,38%100
20.58.2546,685-4,39%100
20.58.2046,69-4,38%100
20.58.2046,695-4,37%200
20.58.2046,69-4,38%500
20.58.2046,695-4,37%200
OraValoreVar.%Volume
20.58.1946,72-4,32%214
20.58.1946,705-4,35%100
20.58.1946,71-4,34%200
20.58.1946,70-4,36%124
20.58.1946,715-4,33%200
20.58.1946,70-4,36%376
20.58.1946,715-4,33%300
20.58.1946,71-4,34%1.705
20.58.1746,7101-4,34%250
20.58.1646,715-4,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```