Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tempus Ai

Mercato: NASDAQ - National

76,33
+1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0076,33+1,90%164.034
21.59.5876,31+1,87%145
21.59.5576,32+1,88%381
21.59.5276,34+1,91%150
21.59.5276,325+1,89%100
21.59.5176,296+1,85%141
21.59.5176,34+1,91%400
21.59.5076,30+1,86%748
21.59.5076,31+1,87%100
21.59.5076,34+1,91%300
21.59.5076,32+1,88%100
21.59.5076,31+1,87%700
21.59.4776,30+1,86%200
21.59.4776,325+1,89%503
21.59.4476,29+1,84%144
21.59.4476,30+1,86%100
21.59.4476,31+1,87%100
21.59.4476,30+1,86%100
21.59.4376,29+1,84%143
21.59.4376,30+1,86%300
21.59.4276,31+1,87%100
21.59.4276,30+1,86%800
21.59.3976,301+1,86%100
21.59.3976,30+1,86%269
21.59.3876,31+1,87%300
21.59.3876,30+1,86%200
21.59.3876,31+1,87%100
21.59.3876,30+1,86%100
21.59.3876,29+1,84%100
21.59.3876,30+1,86%100
OraValoreVar.%Volume
21.59.3776,29+1,84%100
21.59.3776,27+1,82%200
21.59.3776,28+1,83%100
21.59.3676,30+1,86%350
21.59.3576,29+1,84%569
21.59.3476,27+1,82%100
21.59.3476,265+1,81%200
21.59.3276,255+1,80%100
21.59.3276,26+1,80%200
21.59.3276,26+1,80%150
21.59.3176,25+1,79%200
21.59.3176,26+1,80%250
21.59.3076,24+1,78%100
21.59.3076,23+1,76%100
21.59.3076,24+1,78%100
21.59.3076,23+1,76%100
21.59.2976,22+1,75%100
21.59.2976,23+1,76%400
21.59.2976,24+1,78%286
21.59.2976,23+1,76%891
21.59.2976,24+1,78%700
21.59.2976,25+1,79%100
21.59.2976,26+1,80%300
21.59.2976,255+1,80%100
21.59.2976,26+1,80%212
21.59.2976,25+1,79%200
21.59.2876,24+1,78%100
21.59.2776,25+1,79%200
21.59.2776,255+1,80%100
21.59.2776,26+1,80%100
OraValoreVar.%Volume
21.59.2676,2549+1,80%1.500
21.59.2676,27+1,82%500
21.59.2576,29+1,84%300
21.59.2576,27+1,82%100
21.59.2476,29+1,84%100
21.59.2476,27+1,82%121
21.59.2476,28+1,83%1.118
21.59.2076,31+1,87%100
21.59.2076,33+1,90%100
21.59.2076,2981+1,85%656
21.59.2076,29+1,84%200
21.59.2076,31+1,87%100
21.59.1976,29+1,84%559
21.59.1876,30+1,86%300
21.59.1876,29+1,84%100
21.59.1876,30+1,86%400
21.59.1776,325+1,89%100
21.59.1376,31+1,87%885
21.59.1276,3097+1,87%1.310
21.59.0976,28+1,83%187
21.59.0876,275+1,82%100
21.59.0876,27+1,82%187
21.59.0876,28+1,83%100
21.59.0876,27+1,82%137
21.59.0876,285+1,84%100
21.59.0876,29+1,84%200
21.59.0876,30+1,86%1.015
21.59.0676,32+1,88%600
21.59.0376,33+1,90%290
21.59.0376,34+1,91%190
OraValoreVar.%Volume
21.59.0376,33+1,90%284
21.59.0276,325+1,89%200
21.59.0276,32+1,88%245
21.59.0276,325+1,89%400
21.59.0276,32+1,88%200
21.59.0276,31+1,87%250
21.58.5976,295+1,85%100
21.58.5976,30+1,86%520
21.58.5476,29+1,84%126
21.58.5476,28+1,83%1.227

(*) I dati sono limitati agli ultimi 100 contratti.

```