Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tempus Ai

Mercato: NASDAQ - National

55,373
+6,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.0855,3733+6,38%200
18.41.0555,36+6,36%300
18.41.0355,3217+6,29%258
18.40.5955,37+6,38%200
18.40.5955,36+6,36%200
18.40.5455,385+6,41%200
18.40.5255,39+6,42%100
18.40.5255,38+6,40%250
18.40.5255,36+6,36%100
18.40.2155,365+6,37%100
18.40.1555,35+6,34%100
18.40.1555,36+6,36%100
18.40.1455,35+6,34%750
18.40.0755,33+6,30%100
18.40.0755,335+6,31%100
18.40.0755,335+6,31%100
18.40.0655,35+6,34%100
18.39.5455,315+6,27%100
18.39.4955,315+6,27%100
18.39.4955,33+6,30%100
18.39.4755,32+6,28%200
18.39.4755,315+6,27%300
18.39.4755,32+6,28%1.140
18.39.3955,27+6,19%200
18.39.3955,26+6,17%100
18.39.3955,25+6,15%100
18.39.3955,26+6,17%200
18.39.3955,27+6,19%200
18.39.2455,30+6,24%100
18.39.2255,35+6,34%164
OraValoreVar.%Volume
18.38.5255,305+6,25%700
18.38.3955,2301+6,11%200
18.38.3355,26+6,17%100
18.38.3355,23+6,11%100
18.38.3355,24+6,13%510
18.38.3055,25+6,15%100
18.38.1855,29+6,22%400
18.38.1355,34+6,32%169
18.37.5555,3075+6,26%400
18.37.4855,34+6,32%700
18.37.4855,35+6,34%400
18.37.3655,365+6,37%100
18.37.3655,36+6,36%100
18.37.3555,37+6,38%100
18.37.3555,36+6,36%525
18.37.3555,37+6,38%100
18.37.3555,38+6,40%100
18.37.3555,36+6,36%100
18.37.3555,37+6,38%100
18.37.3555,38+6,40%218
18.37.3555,37+6,38%150
18.37.3555,365+6,37%100
18.37.3555,38+6,40%100
18.37.3555,365+6,37%100
18.37.3555,38+6,40%100
18.37.3555,37+6,38%250
18.37.3555,365+6,37%150
18.37.3555,37+6,38%100
18.37.3555,38+6,40%105
18.37.3555,37+6,38%150
OraValoreVar.%Volume
18.37.3555,365+6,37%150
18.37.3555,37+6,38%450
18.37.3555,365+6,37%300
18.37.3555,37+6,38%100
18.37.3555,365+6,37%450
18.37.3555,37+6,38%300
18.37.3055,3619+6,36%100
18.37.2555,35+6,34%100
18.37.2555,34+6,32%200
18.37.2555,36+6,36%100
18.37.1655,35+6,34%100
18.37.1555,365+6,37%100
18.37.1055,34+6,32%100
18.37.0955,36+6,36%300
18.37.0555,35+6,34%100
18.37.0355,405+6,45%100
18.37.0355,37+6,38%211
18.37.0155,39+6,42%800
18.37.0155,37+6,38%300
18.36.5955,36+6,36%500
18.36.5955,35+6,34%593
18.36.5555,325+6,29%100
18.36.5555,32+6,28%541
18.36.5255,3201+6,28%191
18.36.5255,30+6,24%125
18.36.4855,3001+6,24%175
18.36.4055,3499+6,34%100
18.36.4055,325+6,29%100
18.36.3955,325+6,29%403
18.36.3555,34+6,32%100
OraValoreVar.%Volume
18.36.3355,325+6,29%115
18.36.2855,34+6,32%150
18.36.2255,31+6,26%200
18.36.1755,29+6,22%100
18.36.1455,285+6,22%100
18.36.1155,29+6,22%100
18.36.0755,3234+6,29%300
18.36.0555,30+6,24%380
18.36.0555,31+6,26%200
18.36.0455,33+6,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```