Milano 17:35
44.013 +1,48%
Nasdaq 18:57
24.214 +0,88%
Dow Jones 18:57
46.477 +0,77%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tempus Ai

Mercato: NASDAQ - National

47,17
-3,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.57.4147,17-3,40%1.000
18.57.3547,175-3,39%100
18.57.2847,17-3,40%100
18.57.2847,16-3,42%100
18.57.2847,17-3,40%100
18.57.2847,16-3,42%100
18.57.2847,17-3,40%200
18.57.2147,16-3,42%200
18.57.2147,15-3,44%100
18.56.5647,15-3,44%100
18.56.5547,16-3,42%100
18.56.4347,12-3,50%200
18.56.4347,13-3,48%300
18.56.4347,12-3,50%300
18.56.4347,115-3,51%570
18.56.4347,11-3,52%200
18.56.3647,08-3,58%199
18.56.2847,11-3,52%100
18.56.2747,10-3,54%200
18.56.1347,10-3,54%200
18.56.1347,09-3,56%100
18.56.0647,13-3,48%114
18.55.5847,105-3,53%420
18.55.4047,0892-3,57%277
18.55.2647,10-3,54%1.000
18.55.1447,15-3,44%100
18.54.5447,135-3,47%100
18.54.5447,16-3,42%200
18.54.3647,115-3,51%300
18.54.1547,16-3,42%100
OraValoreVar.%Volume
18.54.0047,14-3,46%100
18.53.5547,1399-3,46%1.000
18.53.4847,10-3,54%100
18.53.4647,11-3,52%100
18.53.3547,085-3,57%180
18.53.3247,06-3,62%199
18.53.3147,08-3,58%500
18.53.2447,10-3,54%200
18.53.1747,1484-3,44%400
18.53.1747,13-3,48%300
18.52.5247,15-3,44%100
18.52.5247,155-3,43%200
18.52.5047,16-3,42%100
18.52.4947,155-3,43%1.991
18.52.2247,1782-3,38%266
18.52.1947,19-3,36%200
18.52.1747,20-3,34%100
18.52.0147,27-3,19%100
18.52.0147,28-3,17%100
18.52.0147,26-3,22%200
18.52.0047,27-3,19%300
18.52.0047,26-3,22%400
18.52.0047,25-3,24%500
18.52.0047,24-3,26%100
18.52.0047,25-3,24%200
18.52.0047,26-3,22%100
18.52.0047,25-3,24%100
18.52.0047,24-3,26%100
18.52.0047,26-3,22%300
18.52.0047,24-3,26%100
OraValoreVar.%Volume
18.52.0047,25-3,24%400
18.52.0047,24-3,26%400
18.51.1047,20-3,34%100
18.51.0147,22-3,30%200
18.50.5647,25-3,24%100
18.50.3147,22-3,30%700
18.50.2647,20-3,34%100
18.50.2547,225-3,29%200
18.50.2547,22-3,30%200
18.50.1847,20-3,34%100
18.50.1647,225-3,29%100
18.49.5947,26-3,22%200
18.49.5247,2699-3,19%1.000
18.49.5047,235-3,27%100
18.49.1647,245-3,25%150
18.49.0247,27-3,19%100
18.49.0047,29-3,15%100
18.48.5547,26-3,22%239
18.48.5047,22-3,30%400
18.48.4947,21-3,32%200
18.48.4247,2073-3,32%200
18.48.3947,20-3,34%180
18.48.3947,18-3,38%200
18.48.2747,2424-3,25%1.000
18.48.0047,26-3,22%200
18.47.5947,22-3,30%1.007
18.47.3747,20-3,34%300
18.47.3347,23-3,28%150
18.47.3147,25-3,24%174
18.47.2747,26-3,22%100
OraValoreVar.%Volume
18.47.2147,24-3,26%1.610
18.47.1447,265-3,20%200
18.46.5747,33-3,07%100
18.46.5647,27-3,19%100
18.46.1447,34-3,05%200
18.45.5647,305-3,12%100
18.45.4647,30-3,13%300
18.45.4047,305-3,12%300
18.45.3547,32-3,09%100
18.45.3547,345-3,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```