Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Tempus Ai

Mercato: NASDAQ - National

65,92
+2,26%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0065,92+2,26%467.459
22.00.0065,98+2,36%200
22.00.0065,955+2,32%312
21.59.5965,95+2,31%100
21.59.5965,96+2,33%844
21.59.5965,95+2,31%980
21.59.5965,93+2,28%386
21.59.5965,95+2,31%216
21.59.5865,945+2,30%200
21.59.5765,95+2,31%429
21.59.5765,96+2,33%100
21.59.5765,94+2,30%200
21.59.5765,95+2,31%100
21.59.5765,958+2,32%447
21.59.5665,94+2,30%125
21.59.5665,93+2,28%300
21.59.5665,94+2,30%100
21.59.5565,9499+2,31%200
21.59.5565,945+2,30%125
21.59.5565,94+2,30%810
21.59.5265,935+2,29%100
21.59.5265,94+2,30%128
21.59.5265,948+2,31%100
21.59.5265,94+2,30%376
21.59.5265,935+2,29%100
21.59.5165,95+2,31%975
21.59.5165,945+2,30%425
21.59.4965,94+2,30%242
21.59.4965,93+2,28%209
21.59.4965,94+2,30%1.155
OraValoreVar.%Volume
21.59.4665,925+2,27%100
21.59.4665,93+2,28%100
21.59.4665,925+2,27%100
21.59.4665,93+2,28%400
21.59.4665,91+2,25%200
21.59.4565,92+2,26%100
21.59.4565,93+2,28%125
21.59.4565,92+2,26%302
21.59.4465,925+2,27%100
21.59.4465,92+2,26%1.386
21.59.4265,925+2,27%200
21.59.3965,92+2,26%300
21.59.3965,925+2,27%344
21.59.3865,93+2,28%2.494
21.59.3865,925+2,27%802
21.59.3365,935+2,29%100
21.59.3365,94+2,30%2.393
21.59.3065,945+2,30%100
21.59.3065,94+2,30%392
21.59.2865,945+2,30%200
21.59.2665,9459+2,31%100
21.59.2665,94+2,30%2.074
21.59.2465,92+2,26%100
21.59.2465,93+2,28%340
21.59.2365,91+2,25%420
21.59.2365,90+2,23%1.703
21.59.2365,905+2,24%100
21.59.2365,90+2,23%931
21.59.2365,905+2,24%100
21.59.2365,90+2,23%1.065
OraValoreVar.%Volume
21.59.2365,91+2,25%1.342
21.59.2365,92+2,26%300
21.59.2365,93+2,28%1.166
21.59.2365,935+2,29%300
21.59.2365,92+2,26%100
21.59.2365,93+2,28%700
21.59.2365,92+2,26%189
21.59.2365,93+2,28%800
21.59.2365,935+2,29%100
21.59.2365,93+2,28%100
21.59.2365,94+2,30%400
21.59.2365,935+2,29%100
21.59.2365,94+2,30%1.200
21.59.2265,945+2,30%125
21.59.2265,94+2,30%231
21.59.2065,945+2,30%100
21.59.2065,95+2,31%200
21.59.2065,94+2,30%200
21.59.1965,955+2,32%100
21.59.1965,945+2,30%100
21.59.1965,95+2,31%1.414
21.59.1865,95+2,31%100
21.59.1765,955+2,32%200
21.59.1565,95+2,31%414
21.59.1465,955+2,32%124
21.59.1465,95+2,31%100
21.59.1265,955+2,32%125
21.59.1265,95+2,31%135
21.59.1065,955+2,32%100
21.59.0865,9591+2,33%300
OraValoreVar.%Volume
21.59.0765,955+2,32%125
21.59.0665,95+2,31%100
21.59.0565,955+2,32%600
21.59.0165,94+2,30%502
21.58.5965,935+2,29%100
21.58.5965,94+2,30%100
21.58.5965,935+2,29%200
21.58.5965,94+2,30%1.400
21.58.5965,935+2,29%600
21.58.5965,9375+2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```