Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Tempus Ai

Mercato: NASDAQ - National

64,72
-1,82%

valuta in USD

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0064,72-1,82%216.531
21.59.5964,70-1,85%148
21.59.5964,73-1,81%1.982
21.59.5964,72-1,82%2.461
21.59.5964,69-1,87%468
21.59.5664,705-1,84%100
21.59.5564,715-1,83%100
21.59.5364,71-1,84%115
21.59.5264,705-1,84%111
21.59.5264,70-1,85%152
21.59.5164,72-1,82%100
21.59.5164,71-1,84%100
21.59.5164,70-1,85%525
21.59.5164,68-1,88%672
21.59.5064,69-1,87%293
21.59.4964,70-1,85%546
21.59.4664,685-1,87%1.200
21.59.4464,69-1,87%224
21.59.4064,685-1,87%200
21.59.3964,69-1,87%1.402
21.59.3864,68-1,88%624
21.59.3864,675-1,89%100
21.59.3864,68-1,88%347
21.59.3764,675-1,89%100
21.59.3764,6701-1,90%100
21.59.3764,675-1,89%729
21.59.3364,67-1,90%2.563
21.59.3364,668-1,90%200
21.59.3264,66-1,91%403
21.59.2864,65-1,93%250
OraValoreVar.%Volume
21.59.2864,66-1,91%500
21.59.2864,67-1,90%813
21.59.2864,675-1,89%900
21.59.2864,665-1,90%419
21.59.2564,67-1,90%1.309
21.59.2464,675-1,89%200
21.59.2464,69-1,87%100
21.59.2464,68-1,88%939
21.59.2464,685-1,87%100
21.59.2364,69-1,87%100
21.59.2364,685-1,87%400
21.59.2164,69-1,87%489
21.59.2164,695-1,86%300
21.59.2064,70-1,85%300
21.59.2064,699-1,85%200
21.59.2064,695-1,86%100
21.59.2064,70-1,85%200
21.59.2064,695-1,86%214
21.59.2064,70-1,85%400
21.59.2064,69-1,87%200
21.59.2064,70-1,85%1.200
21.59.2064,69-1,87%408
21.59.1864,685-1,87%700
21.59.1164,69-1,87%1.913
21.59.1164,695-1,86%300
21.59.0864,69-1,87%200
21.59.0764,70-1,85%1.400
21.59.0764,6999-1,85%670
21.59.0764,70-1,85%100
21.59.0764,6999-1,85%100
OraValoreVar.%Volume
21.59.0764,70-1,85%100
21.59.0764,699-1,85%200
21.59.0664,70-1,85%408
21.59.0564,69-1,87%334
21.59.0564,695-1,86%452
21.59.0564,69-1,87%1.617
21.59.0464,685-1,87%598
21.59.0164,68-1,88%100
21.59.0064,685-1,87%300
21.59.0064,69-1,87%100
21.58.5964,685-1,87%198
21.58.5964,68-1,88%1.240
21.58.5864,675-1,89%298
21.58.5764,68-1,88%823
21.58.5564,67-1,90%300
21.58.5364,68-1,88%1.000
21.58.5064,67-1,90%2.207
21.58.5064,675-1,89%359
21.58.5064,68-1,88%1.411
21.58.4464,675-1,89%400
21.58.4164,67-1,90%372
21.58.3964,66-1,91%600
21.58.3964,67-1,90%500
21.58.3864,665-1,90%100
21.58.3764,6675-1,90%100
21.58.3764,67-1,90%787
21.58.3764,665-1,90%989
21.58.3164,66-1,91%200
21.58.3164,665-1,90%100
21.58.3164,66-1,91%100
OraValoreVar.%Volume
21.58.3164,665-1,90%341
21.58.3164,67-1,90%200
21.58.3164,65-1,93%200
21.58.3164,67-1,90%200
21.58.3164,68-1,88%502
21.58.2864,68-1,88%1.247
21.58.2864,685-1,87%100
21.58.2664,675-1,89%196
21.58.2564,68-1,88%839
21.58.2564,6859-1,87%154

(*) I dati sono limitati agli ultimi 100 contratti.

```