Milano 9:05
51.950 -0,14%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:04
10.414 -0,14%
24.797 -0,39%

Tempus Ai

Mercato: NASDAQ - National

48,61
+1,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0048,61+1,59%298.921
21.59.5848,595+1,56%100
21.59.5748,59+1,55%100
21.59.5748,60+1,57%100
21.59.5748,615+1,60%100
21.59.5748,63+1,63%324
21.59.5748,62+1,61%200
21.59.5748,615+1,60%400
21.59.5648,61+1,59%100
21.59.5348,615+1,60%600
21.59.5348,60+1,57%722
21.59.5148,62+1,61%621
21.59.5048,63+1,63%896
21.59.4848,64+1,65%550
21.59.4648,63+1,63%110
21.59.4348,645+1,66%100
21.59.4348,65+1,67%300
21.59.4348,66+1,69%5.703
21.59.4248,67+1,71%300
21.59.4148,66+1,69%208
21.59.4048,67+1,71%200
21.59.3848,665+1,70%100
21.59.3848,67+1,71%200
21.59.3848,665+1,70%100
21.59.3848,67+1,71%926
21.59.3448,6601+1,69%1.300
21.59.2548,64+1,65%300
21.59.2448,645+1,66%100
21.59.2348,65+1,67%3.408
21.59.1848,655+1,68%600
OraValoreVar.%Volume
21.59.1848,65+1,67%1.202
21.59.1648,66+1,69%100
21.59.1548,655+1,68%300
21.59.1548,66+1,69%1.518
21.59.1448,65+1,67%1.389
21.59.1348,655+1,68%200
21.59.1248,65+1,67%1.406
21.59.1248,655+1,68%613
21.59.1248,66+1,69%100
21.59.1148,65+1,67%850
21.59.0948,62+1,61%100
21.59.0848,6225+1,61%100
21.59.0848,62+1,61%200
21.59.0848,625+1,62%200
21.59.0848,6225+1,61%100
21.59.0848,625+1,62%300
21.59.0848,61+1,59%1.772
21.59.0848,62+1,61%400
21.59.0548,61+1,59%552
21.59.0348,62+1,61%550
21.58.5948,61+1,59%409
21.58.5848,615+1,60%200
21.58.5848,61+1,59%146
21.58.5848,615+1,60%100
21.58.5848,61+1,59%100
21.58.5848,605+1,58%100
21.58.5848,61+1,59%615
21.58.5848,605+1,58%200
21.58.5548,60+1,57%660
21.58.5548,61+1,59%700
OraValoreVar.%Volume
21.58.5248,60+1,57%500
21.58.5148,61+1,59%100
21.58.5148,605+1,58%100
21.58.5148,60+1,57%1.582
21.58.5148,605+1,58%500
21.58.5148,60+1,57%2.038
21.58.5148,615+1,60%1.000
21.58.4648,61+1,59%1.243
21.58.4548,615+1,60%300
21.58.4348,62+1,61%200
21.58.4348,61+1,59%450
21.58.4048,60+1,57%100
21.58.3848,595+1,56%100
21.58.3748,60+1,57%504
21.58.3748,5925+1,55%200
21.58.3448,59+1,55%100
21.58.3448,60+1,57%200
21.58.3448,605+1,58%100
21.58.3448,60+1,57%100
21.58.3448,58+1,53%100
21.58.3448,59+1,55%230
21.58.3448,58+1,53%1.282
21.58.3248,575+1,52%400
21.58.2748,57+1,50%1.668
21.58.2648,575+1,52%200
21.58.2648,57+1,50%1.015
21.58.2648,575+1,52%204
21.58.2648,57+1,50%100
21.58.2648,575+1,52%453
21.58.2048,57+1,50%465
OraValoreVar.%Volume
21.58.1848,5699+1,50%609
21.58.1848,569+1,50%700
21.58.1848,57+1,50%100
21.58.1848,569+1,50%500
21.58.1848,57+1,50%100
21.58.1848,565+1,49%490
21.58.1848,57+1,50%100
21.58.1748,56+1,48%800
21.58.1648,555+1,47%550
21.58.1448,55+1,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```