Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Tempus Ai

Mercato: NASDAQ - National

55,75
+7,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.2355,75+7,11%900
17.33.1255,79+7,19%149
17.33.0655,75+7,11%2.400
17.32.5755,76+7,13%200
17.32.5655,74+7,09%200
17.32.5655,73+7,07%100
17.32.5655,74+7,09%600
17.32.5655,77+7,15%100
17.32.5655,75+7,11%100
17.32.5555,715+7,04%1.000
17.32.5455,7175+7,05%100
17.32.5455,715+7,04%400
17.32.5355,74+7,09%400
17.32.5255,70+7,01%100
17.32.5255,74+7,09%500
17.32.5055,71+7,03%200
17.32.4955,70+7,01%200
17.32.4855,74+7,09%1.500
17.32.4655,745+7,10%1.100
17.32.4455,74+7,09%300
17.32.4455,775+7,16%1.100
17.32.4455,76+7,13%100
17.32.4455,74+7,09%2.300
17.32.4255,78+7,17%100
17.32.4255,74+7,09%400
17.32.4255,73+7,07%500
17.32.4155,74+7,09%700
17.32.3855,77+7,15%1.100
17.32.3255,74+7,09%1.400
17.32.3255,77+7,15%100
OraValoreVar.%Volume
17.32.3255,7485+7,11%135
17.32.3055,77+7,15%1.200
17.32.2555,7401+7,09%1.250
17.32.2455,77+7,15%900
17.32.2355,80+7,20%100
17.32.2355,76+7,13%115
17.32.2255,74+7,09%900
17.32.2255,77+7,15%2.600
17.32.1655,74+7,09%1.600
17.32.1555,77+7,15%100
17.32.1455,74+7,09%576
17.32.1355,77+7,15%200
17.32.1255,76+7,13%100
17.32.1055,81+7,22%300
17.32.0955,815+7,23%100
17.32.0955,80+7,20%100
17.32.0955,835+7,27%400
17.32.0755,82+7,24%100
17.32.0755,835+7,27%100
17.32.0655,83+7,26%200
17.32.0655,85+7,30%200
17.32.0655,89+7,38%100
17.32.0555,90+7,40%100
17.32.0455,89+7,38%200
17.32.0355,895+7,39%900
17.32.0155,89+7,38%100
17.32.0155,895+7,39%200
17.32.0155,88+7,36%200
17.32.0055,8925+7,38%100
17.32.0055,84+7,28%1.597
OraValoreVar.%Volume
17.32.0055,88+7,36%400
17.31.5955,86+7,32%300
17.31.5955,88+7,36%100
17.31.5955,86+7,32%300
17.31.5855,855+7,31%200
17.31.5755,84+7,28%100
17.31.5755,855+7,31%1.200
17.31.5655,895+7,39%100
17.31.4455,89+7,38%1.225
17.31.3155,86+7,32%200
17.31.3055,85+7,30%239
17.31.3055,86+7,32%100
17.31.3055,905+7,41%200
17.31.3055,89+7,38%100
17.31.3055,87+7,34%200
17.31.2955,91+7,42%600
17.31.2055,88+7,36%190
17.31.2055,89+7,38%100
17.31.2055,90+7,40%100
17.31.2055,89+7,38%133
17.31.2055,90+7,40%200
17.31.1955,91+7,42%600
17.31.1655,88+7,36%100
17.31.1655,91+7,42%100
17.31.1655,88+7,36%300
17.31.1455,915+7,43%1.900
17.31.1255,9125+7,42%200
17.31.1255,91+7,42%288
17.31.1255,915+7,43%900
17.31.0655,905+7,41%300
OraValoreVar.%Volume
17.31.0455,92+7,44%100
17.31.0455,91+7,42%200
17.31.0255,88+7,36%100
17.30.5955,91+7,42%100
17.30.5955,88+7,36%500
17.30.5755,85+7,30%2.000
17.30.5355,91+7,42%120
17.30.4955,89+7,38%100
17.30.4255,86+7,32%900
17.30.4155,9099+7,42%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```