Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tempus Ai

Mercato: NASDAQ - National

85,01
+3,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0085,01+3,37%399.777
21.59.5985,05+3,42%100
21.59.5985,08+3,45%1.683
21.59.5985,07+3,44%300
21.59.5985,03+3,39%1.547
21.59.5985,00+3,36%4.156
21.59.5884,99+3,34%104
21.59.5885,01+3,37%100
21.59.5884,99+3,34%100
21.59.5685,02+3,38%300
21.59.5585,03+3,39%200
21.59.5585,01+3,37%300
21.59.5585,02+3,38%300
21.59.5585,04+3,40%113
21.59.5585,02+3,38%100
21.59.5585,015+3,37%200
21.59.5485,01+3,37%400
21.59.5485,00+3,36%400
21.59.5485,01+3,37%100
21.59.5385,02+3,38%100
21.59.5385,01+3,37%100
21.59.5384,99+3,34%100
21.59.5384,995+3,35%200
21.59.5185,01+3,37%600
21.59.5184,995+3,35%100
21.59.5185,01+3,37%1.221
21.59.5184,995+3,35%100
21.59.4485,00+3,36%200
21.59.4185,03+3,39%1.500
21.59.4185,04+3,40%300
OraValoreVar.%Volume
21.59.4185,05+3,42%100
21.59.4185,045+3,41%200
21.59.4185,04+3,40%100
21.59.4185,03+3,39%759
21.59.4185,04+3,40%100
21.59.4085,05+3,42%205
21.59.4085,07+3,44%100
21.59.3985,055+3,42%300
21.59.3985,05+3,42%100
21.59.3985,06+3,43%300
21.59.3985,045+3,41%476
21.59.3985,04+3,40%1.511
21.59.3785,03+3,39%100
21.59.3785,0375+3,40%113
21.59.3785,045+3,41%100
21.59.3785,05+3,42%100
21.59.3785,03+3,39%200
21.59.3785,045+3,41%500
21.59.3785,05+3,42%300
21.59.3785,04+3,40%200
21.59.3785,05+3,42%523
21.59.3685,04+3,40%170
21.59.3685,035+3,40%102
21.59.3685,04+3,40%3.600
21.59.3685,035+3,40%100
21.59.3585,05+3,42%633
21.59.3585,04+3,40%100
21.59.3485,03+3,39%275
21.59.3485,04+3,40%100
21.59.3485,05+3,42%700
OraValoreVar.%Volume
21.59.3485,04+3,40%600
21.59.3285,03+3,39%100
21.59.3185,02+3,38%133
21.59.3085,05+3,42%1.240
21.59.2885,0225+3,38%111
21.59.2885,04+3,40%205
21.59.2885,03+3,39%3.185
21.59.2585,025+3,39%400
21.59.2585,03+3,39%1.000
21.59.2585,035+3,40%199
21.59.2485,02+3,38%418
21.59.2385,04+3,40%100
21.59.2385,06+3,43%500
21.59.2385,05+3,42%150
21.59.2385,03+3,39%100
21.59.2385,045+3,41%100
21.59.2185,03+3,39%199
21.59.2085,05+3,42%100
21.59.2085,06+3,43%120
21.59.2085,065+3,44%100
21.59.2085,06+3,43%100
21.59.2085,07+3,44%300
21.59.2085,06+3,43%100
21.59.2085,07+3,44%100
21.59.2085,06+3,43%324
21.59.2085,065+3,44%1.857
21.59.1985,055+3,42%100
21.59.1985,035+3,40%100
21.59.1985,05+3,42%100
21.59.1985,04+3,40%100
OraValoreVar.%Volume
21.59.1785,01+3,37%200
21.59.1785,00+3,36%132
21.59.1785,01+3,37%200
21.59.1785,02+3,38%100
21.59.1785,025+3,39%105
21.59.1785,02+3,38%100
21.59.1685,03+3,39%500
21.59.1485,015+3,37%200
21.59.1485,01+3,37%343
21.59.1385,03+3,39%133

(*) I dati sono limitati agli ultimi 100 contratti.

```