Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tempus Ai

Mercato: NASDAQ - National

55,34
+6,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1455,33+6,30%100
19.58.1455,34+6,32%100
19.58.1455,355+6,35%100
19.58.1455,34+6,32%265
19.58.1155,355+6,35%300
19.58.0855,37+6,38%100
19.58.0855,36+6,36%200
19.57.4755,3599+6,36%500
19.57.2755,325+6,29%1.907
19.57.0755,32+6,28%400
19.56.3255,30+6,24%300
19.56.2655,2801+6,21%1.000
19.56.1955,31+6,26%100
19.55.5655,305+6,25%200
19.55.4955,32+6,28%132
19.55.4955,31+6,26%150
19.55.4855,30+6,24%299
19.55.3955,32+6,28%200
19.55.3655,30+6,24%100
19.55.2755,32+6,28%100
19.55.2755,34+6,32%400
19.55.2755,335+6,31%100
19.55.2755,33+6,30%100
19.55.2755,34+6,32%805
19.55.1755,37+6,38%100
19.55.1055,405+6,45%100
19.55.0255,40+6,44%229
19.54.4155,38+6,40%100
19.54.4155,37+6,38%141
19.54.3555,375+6,39%100
OraValoreVar.%Volume
19.54.3555,35+6,34%1.101
19.54.3255,36+6,36%200
19.54.2355,38+6,40%100
19.54.1955,40+6,44%112
19.54.0855,35+6,34%311
19.53.4655,40+6,44%159
19.53.4655,38+6,40%2.775
19.53.4155,39+6,42%100
19.53.3455,40+6,44%207
19.53.2755,38+6,40%100
19.53.2755,37+6,38%119
19.53.2755,375+6,39%100
19.53.2755,36+6,36%3.590
19.53.2655,355+6,35%311
19.53.0355,3452+6,33%100
19.53.0355,35+6,34%100
19.52.5155,36+6,36%106
19.52.3355,34+6,32%200
19.52.3355,33+6,30%400
19.52.3155,335+6,31%100
19.52.3155,33+6,30%100
19.52.3155,32+6,28%100
19.52.1655,33+6,30%100
19.52.1555,35+6,34%100
19.52.1355,345+6,33%100
19.52.0055,37+6,38%312
19.51.5855,345+6,33%300
19.51.5455,355+6,35%138
19.51.5455,35+6,34%500
19.51.4955,3499+6,34%300
OraValoreVar.%Volume
19.51.3855,34+6,32%1.100
19.51.1455,35+6,34%100
19.51.1455,36+6,36%100
19.51.1455,35+6,34%100
19.51.1455,36+6,36%100
19.51.1455,35+6,34%200
19.51.1255,36+6,36%400
19.51.0955,37+6,38%100
19.50.5755,38+6,40%100
19.50.5755,36+6,36%310
19.50.5155,369+6,38%600
19.50.5055,375+6,39%300
19.50.4955,38+6,40%100
19.50.3855,40+6,44%100
19.50.3055,42+6,47%300
19.50.2755,4207+6,48%200
19.50.1955,45+6,53%100
19.50.1155,44+6,51%100
19.49.4555,42+6,47%300
19.49.4155,44+6,51%132
19.49.3155,42+6,47%421
19.49.2955,44+6,51%300
19.49.2955,43+6,49%100
19.49.2955,44+6,51%100
19.49.2955,43+6,49%100
19.49.2955,44+6,51%100
19.49.2855,445+6,52%100
19.49.2855,45+6,53%200
19.49.2755,46+6,55%492
19.49.2755,445+6,52%100
OraValoreVar.%Volume
19.49.2755,45+6,53%100
19.49.2755,46+6,55%208
19.49.2755,47+6,57%205
19.49.1955,48+6,59%130
19.49.1655,465+6,56%300
19.49.1155,43+6,49%210
19.49.0055,49+6,61%125
19.48.5855,45+6,53%100
19.48.4755,43+6,49%100
19.48.4055,42+6,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```