Milano 10:11
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:10
10.432 +0,03%
Francoforte 10:11
24.723 -0,69%

Tempus Ai

Mercato: NASDAQ - National

48,61
+1,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0048,61INV.298.921
21.59.5848,595-0,03%100
21.59.5748,59-0,04%100
21.59.5748,60-0,02%100
21.59.5748,615+0,01%100
21.59.5748,63+0,04%324
21.59.5748,62+0,02%200
21.59.5748,615+0,01%400
21.59.5648,61INV.100
21.59.5348,615+0,01%600
21.59.5348,60-0,02%722
21.59.5148,62+0,02%621
21.59.5048,63+0,04%896
21.59.4848,64+0,06%550
21.59.4648,63+0,04%110
21.59.4348,645+0,07%100
21.59.4348,65+0,08%300
21.59.4348,66+0,10%5.703
21.59.4248,67+0,12%300
21.59.4148,66+0,10%208
21.59.4048,67+0,12%200
21.59.3848,665+0,11%100
21.59.3848,67+0,12%200
21.59.3848,665+0,11%100
21.59.3848,67+0,12%926
21.59.3448,6601+0,10%1.300
21.59.2548,64+0,06%300
21.59.2448,645+0,07%100
21.59.2348,65+0,08%3.408
21.59.1848,655+0,09%600
OraValoreVar.%Volume
21.59.1848,65+0,08%1.202
21.59.1648,66+0,10%100
21.59.1548,655+0,09%300
21.59.1548,66+0,10%1.518
21.59.1448,65+0,08%1.389
21.59.1348,655+0,09%200
21.59.1248,65+0,08%1.406
21.59.1248,655+0,09%613
21.59.1248,66+0,10%100
21.59.1148,65+0,08%850
21.59.0948,62+0,02%100
21.59.0848,6225+0,03%100
21.59.0848,62+0,02%200
21.59.0848,625+0,03%200
21.59.0848,6225+0,03%100
21.59.0848,625+0,03%300
21.59.0848,61INV.1.772
21.59.0848,62+0,02%400
21.59.0548,61INV.552
21.59.0348,62+0,02%550
21.58.5948,61INV.409
21.58.5848,615+0,01%200
21.58.5848,61INV.146
21.58.5848,615+0,01%100
21.58.5848,61INV.100
21.58.5848,605-0,01%100
21.58.5848,61INV.615
21.58.5848,605-0,01%200
21.58.5548,60-0,02%660
21.58.5548,61INV.700
OraValoreVar.%Volume
21.58.5248,60-0,02%500
21.58.5148,61INV.100
21.58.5148,605-0,01%100
21.58.5148,60-0,02%1.582
21.58.5148,605-0,01%500
21.58.5148,60-0,02%2.038
21.58.5148,615+0,01%1.000
21.58.4648,61INV.1.243
21.58.4548,615+0,01%300
21.58.4348,62+0,02%200
21.58.4348,61INV.450
21.58.4048,60-0,02%100
21.58.3848,595-0,03%100
21.58.3748,60-0,02%504
21.58.3748,5925-0,04%200
21.58.3448,59-0,04%100
21.58.3448,60-0,02%200
21.58.3448,605-0,01%100
21.58.3448,60-0,02%100
21.58.3448,58-0,06%100
21.58.3448,59-0,04%230
21.58.3448,58-0,06%1.282
21.58.3248,575-0,07%400
21.58.2748,57-0,08%1.668
21.58.2648,575-0,07%200
21.58.2648,57-0,08%1.015
21.58.2648,575-0,07%204
21.58.2648,57-0,08%100
21.58.2648,575-0,07%453
21.58.2048,57-0,08%465
OraValoreVar.%Volume
21.58.1848,5699-0,08%609
21.58.1848,569-0,08%700
21.58.1848,57-0,08%100
21.58.1848,569-0,08%500
21.58.1848,57-0,08%100
21.58.1848,565-0,09%490
21.58.1848,57-0,08%100
21.58.1748,56-0,10%800
21.58.1648,555-0,11%550
21.58.1448,55-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```