Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ten-League International Holdings

ISIN: KYG8763W1024 - Mercato: NASDAQ - National

0,242
+0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.01,2416+0,71%137
20.58.25,2409+0,42%200
20.58.05,2412+0,54%800
20.22.16,2465+2,75%474
20.04.33,2475+3,17%100
19.55.33,2461+2,58%100
18.43.30,2484+3,54%200
18.37.18,247+2,96%100
18.35.13,2484+3,54%636
18.27.50,247+2,96%100
18.21.40,2485+3,58%200
18.21.40,248+3,38%100
18.09.02,245+2,13%417
18.09.01,2454+2,29%1.000
18.06.30,2453+2,25%149
17.50.05,2484+3,54%2.000
17.30.03,2496+4,04%100
17.22.49,2479+3,33%100
17.18.41,2451+2,17%200
17.17.39,2525+5,25%500
17.17.39,2512+4,71%5.500
17.17.39,251+4,63%100
17.13.53,252+5,04%1.500
16.24.26,2571+7,17%100
15.56.02,2576+7,38%100
15.20.29,2635+9,84%100
15.19.34,265+10,46%130
15.14.52,2635+9,84%200
15.14.42,26+8,38%135
15.14.42,2582+7,63%417
OraValoreVar.%Volume
15.14.42,2608+8,71%3.272
15.04.05,252+5,04%100
15.04.05,251+4,63%100
15.04.05,25+4,21%686
15.04.05,2498+4,13%10.100
15.04.05,251+4,63%100
14.55.25,2487+3,67%128
14.50.47,2494+3,96%100
14.50.30,249+3,79%600
14.42.50,248+3,38%100
14.42.48,2479+3,33%9.000
14.37.01,2449+2,08%500
14.36.47,2449+2,08%100
14.30.28,235-2,04%6.300
14.30.28,24+0,04%613
14.30.00,2424+1,04%429
21.00.00,2399INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```