Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ten-League International Holdings

ISIN: KYG8763W1024 - Mercato: NASDAQ - National

0,36
+0,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,36INV.2.593
21.55.04,3688+2,44%400
21.54.43,3754+4,28%100
21.54.21,3757+4,36%100
21.52.58,3761+4,47%100
21.52.28,3762+4,50%100
21.47.20,3699+2,75%100
21.46.37,3611+0,31%300
21.46.10,3603+0,08%1.651
21.42.17,3681+2,25%200
21.09.54,383+6,39%100
20.57.20,3827+6,31%100
20.54.03,3825+6,25%100
20.38.53,3742+3,94%300
20.38.17,3614+0,39%2.226
20.13.16,36INV.620
19.16.25,3602+0,06%100
19.16.25,3601+0,03%2.100
19.16.25,3602+0,06%800
19.16.25,3601+0,03%1.600
19.16.25,3602+0,06%1.600
19.16.25,3601+0,03%800
19.16.25,3602+0,06%800
19.16.25,3601+0,03%400
19.16.25,3602+0,06%400
19.16.25,3646+1,28%100
19.15.48,3601+0,03%8.100
19.15.48,3745+4,03%1.900
18.53.43,3889+8,03%368
18.53.07,388+7,78%2.226
OraValoreVar.%Volume
18.52.03,3875+7,64%1.600
18.36.31,3683+2,31%700
18.29.14,36INV.1.150
18.24.33,3745+4,03%100
18.24.32,3627+0,75%1.030
18.24.32,3745+4,03%121
18.24.32,3729+3,58%100
18.24.32,3615+0,42%210
18.24.32,3616+0,44%162
18.24.32,3645+1,25%100
18.24.32,3618+0,50%100
18.24.32,366+1,67%100
18.24.32,3754+4,28%600
18.20.26,3619+0,53%1.000
18.19.52,3754+4,28%100
17.35.09,3619+0,53%2.475
17.34.04,3659+1,64%100
17.34.04,3672+2,00%200
17.14.51,3898+8,28%422
17.14.22,38+5,56%2.475
17.12.50,3852+7,00%100
17.11.51,3854+7,06%100
17.06.00,3762+4,50%200
17.06.00,3627+0,75%1.100
17.05.46,3627+0,75%100
17.00.40,3851+6,97%100
16.58.53,3626+0,72%100
16.58.53,3646+1,28%100
16.58.53,3762+4,50%100
16.58.53,3626+0,72%1.300
OraValoreVar.%Volume
16.58.53,3652+1,44%100
16.58.53,3626+0,72%600
16.49.05,39+8,33%100
16.38.23,3366-6,50%1.000
16.37.19,39+8,33%100
16.28.33,3536-1,78%100
16.27.53,3621+0,58%200
16.27.23,3347-7,03%300
16.17.31,39+8,33%100
16.16.21,3702+2,83%1.000
16.11.55,395+9,72%100
16.11.38,3859+7,19%100
16.08.50,3701+2,81%371
16.05.24,37+2,78%200
15.57.47,3599-0,03%2.500
15.57.43,3668+1,89%100
15.57.43,368+2,22%5.000
15.57.43,3682+2,28%100
15.57.43,369+2,50%300
15.57.42,368+2,22%1.600
15.57.41,37+2,78%1.193
15.57.41,3713+3,14%100
15.57.41,368+2,22%100
15.56.01,37+2,78%10.000
15.55.33,3693+2,58%100
15.55.12,3688+2,44%100
15.44.23,369+2,50%1.100
15.44.23,3676+2,11%100
15.44.22,3695+2,64%200
15.44.21,369+2,50%1.100
OraValoreVar.%Volume
15.44.21,3695+2,64%100
15.44.21,37+2,78%1.260
15.44.21,3677+2,14%100
15.35.14,3699+2,75%7.200
15.34.51,365+1,39%1.000
15.34.08,36INV.1.800
15.30.53,3617+0,47%290
22.00.00,359-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```