Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ten-League International Holdings

ISIN: KYG8763W1024 - Mercato: NASDAQ - National

0,44
-6,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,4404-6,24%800
21.59.33,441-6,11%259
21.59.33,4411-6,09%300
21.59.07,441-6,11%100
21.57.31,4412-6,07%100
21.54.30,4425-5,79%100
21.54.21,4425-5,79%100
21.54.21,4423-5,83%100
21.54.21,4425-5,79%400
21.54.21,4417-5,96%100
21.54.21,441-6,11%100
21.51.58,441-6,11%100
21.51.53,4409-6,13%100
21.48.51,441-6,11%100
21.48.36,4409-6,13%100
21.45.18,4408-6,15%100
21.45.04,4443-5,41%167
21.41.14,4407-6,17%100
21.36.51,448-4,62%100
21.35.02,4406-6,20%200
21.32.59,4424-5,81%4.097
21.32.58,4405-6,22%300
21.32.00,448-4,62%200
21.19.11,4405-6,22%300
21.15.18,448-4,62%100
21.15.17,4556-3,00%1.620
21.15.17,448-4,62%1.620
21.15.17,4556-3,00%180
21.09.03,448-4,62%100
21.09.03,4405-6,22%100
OraValoreVar.%Volume
20.57.15,4404-6,24%200
20.55.32,4403-6,26%202
20.54.01,4405-6,22%100
20.50.59,4404-6,24%300
20.50.09,4407-6,17%176
20.48.17,4404-6,24%100
20.40.52,4411-6,09%100
20.37.25,4404-6,24%100
20.31.28,4411-6,09%100
20.28.04,4405-6,22%116
20.24.02,4428-5,73%360
19.56.25,441-6,11%100
19.49.27,4409-6,13%171
19.28.16,441-6,11%100
19.26.34,4431-5,66%111
19.06.10,4474-4,75%100
19.06.00,45-4,19%171
19.05.18,4515-3,87%200
19.04.18,442-5,90%300
19.04.18,4484-4,53%200
19.04.17,4413-6,05%100
19.03.47,4403-6,26%101
19.03.47,4409-6,13%110
19.03.47,4403-6,26%180
19.03.47,4404-6,24%100
19.03.47,4405-6,22%100
19.03.47,441-6,11%100
19.03.29,4409-6,13%710
19.03.26,4404-6,24%100
19.03.26,4403-6,26%372
OraValoreVar.%Volume
19.03.26,4404-6,24%100
19.03.26,4409-6,13%100
19.03.26,4417-5,96%280
19.03.26,4403-6,26%100
19.02.40,4415-6,00%200
19.02.36,4415-6,00%100
19.02.35,4415-6,00%100
19.01.30,4401-6,30%100
19.01.30,4402-6,28%100
18.55.30,4409-6,13%100
18.55.30,4405-6,22%100
18.53.06,445-5,26%110
18.45.11,4451-5,24%200
18.45.11,4459-5,07%100
18.45.11,445-5,26%2.985
18.45.11,4451-5,24%200
18.45.11,4452-5,22%137
18.27.22,4477-4,68%210
18.12.00,445-5,26%100
18.12.00,4451-5,24%100
18.11.44,445-5,26%255
18.01.42,4451-5,24%100
17.58.08,4446-5,34%100
17.58.08,4441-5,45%100
17.58.08,4465-4,94%100
17.51.35,4423-5,83%100
17.33.44,4421-5,88%100
17.33.44,4403-6,26%200
17.33.44,4402-6,28%100
17.33.44,4405-6,22%100
OraValoreVar.%Volume
17.33.44,4404-6,24%100
17.33.44,4403-6,26%100
17.33.44,4402-6,28%5.100
17.30.34,4401-6,30%1.927
17.30.34,4405-6,22%300
17.30.31,44-6,32%600
17.30.30,4401-6,30%300
17.30.20,4402-6,28%100
17.29.13,4367-7,03%600
17.29.13,4367-7,03%150

(*) I dati sono limitati agli ultimi 100 contratti.

```