Milano 15:58
43.609 +0,21%
Nasdaq 15:58
25.746 +0,64%
Dow Jones 15:58
48.028 +0,37%
Londra 15:58
9.704 -0,07%
Francoforte 15:58
24.101 +0,92%

Tenable Holdings

Mercato: NASDAQ - National

26,77
+0,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025 15.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
15.58.2126,77+0,45%200
15.58.2026,76+0,41%700
15.56.4326,725+0,28%389
15.55.5726,72+0,26%400
15.53.3426,69+0,15%100
15.53.3426,70+0,19%400
15.53.1326,655+0,02%479
15.52.4526,66+0,04%100
15.52.0126,645-0,02%120
15.51.5426,64-0,04%100
15.51.3026,65INV.730
15.51.1426,62-0,11%594
15.51.1426,64-0,04%100
15.47.3126,645-0,02%100
15.47.3026,61-0,15%300
15.47.2726,59-0,23%100
15.47.2626,5575-0,35%100
15.47.2626,59-0,23%300
15.47.2626,60-0,19%493
15.47.0326,6193-0,12%676
15.46.5126,62-0,11%100
15.46.5126,60-0,19%207
15.46.5126,61-0,15%200
15.46.2226,605-0,17%146
15.46.2226,62-0,11%385
15.46.2226,60-0,19%100
15.46.2226,62-0,11%150
15.46.2226,60-0,19%200
15.46.2226,62-0,11%100
15.46.2226,60-0,19%300
OraValoreVar.%Volume
15.46.0326,63-0,08%1.285
15.43.4926,68+0,11%100
15.43.4826,685+0,13%100
15.43.4826,69+0,15%100
15.42.2226,68+0,11%100
15.42.2226,61-0,15%297
15.41.4626,545-0,39%672
15.41.2926,49-0,60%100
15.41.2926,50-0,56%100
15.41.2926,48-0,64%156
15.41.2926,50-0,56%100
15.41.2926,52-0,49%100
15.41.2926,50-0,56%100
15.41.2926,48-0,64%100
15.41.2926,47-0,68%200
15.41.2926,48-0,64%200
15.41.2726,48-0,64%300
15.40.0026,4748-0,66%143
15.39.2126,47-0,68%100
15.38.0026,49-0,60%100
15.37.4626,48-0,64%321
15.36.0026,455-0,73%455
15.35.3426,445-0,77%300
15.35.3326,50-0,56%500
15.35.3326,45-0,75%100
15.35.3326,49-0,60%100
15.35.3326,50-0,56%100
15.35.3326,395-0,96%150
15.30.0026,62-0,11%2.487
22.00.0026,65INV.169.074

(*) I dati sono limitati agli ultimi 100 contratti.

```