Milano 16:25
46.661 +1,71%
Nasdaq 16:25
25.124 +0,19%
Dow Jones 16:25
50.088 -0,06%
Londra 16:25
10.350 -0,19%
Francoforte 16:25
24.908 +0,76%

Tenable Holdings

Mercato: NASDAQ - National

21,225
-0,02%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.24.2521,23INV.200
16.24.2521,225-0,02%328
16.24.2521,23INV.200
16.24.2521,24+0,05%200
16.24.2521,245+0,07%300
16.24.2521,23INV.100
16.24.2521,245+0,07%300
16.24.2521,24+0,05%3.412
16.24.2521,245+0,07%100
16.24.2221,24+0,05%2.474
16.24.2221,235+0,02%102
16.24.2221,24+0,05%1.576
16.24.2221,23INV.100
16.24.1321,25+0,09%100
16.24.1321,245+0,07%400
16.24.0721,24+0,05%200
16.24.0721,23INV.100
16.24.0321,23INV.100
16.24.0321,225-0,02%100
16.24.0321,24+0,05%933
16.24.0321,225-0,02%100
16.24.0021,241+0,05%307
16.23.4821,24+0,05%200
16.23.4321,24+0,05%237
16.23.4321,25+0,09%1.108
16.23.4321,25+0,09%100
16.23.0721,28+0,24%100
16.23.0621,26+0,14%100
16.23.0621,265+0,16%100
16.23.0621,27+0,19%100
OraValoreVar.%Volume
16.23.0621,28+0,24%200
16.23.0621,275+0,21%100
16.23.0621,28+0,24%100
16.23.0621,27+0,19%100
16.22.5521,2603+0,14%395
16.22.5521,265+0,16%900
16.22.5421,265+0,16%100
16.22.5221,27+0,19%100
16.22.5221,28+0,24%200
16.22.4021,285+0,26%100
16.22.3221,28+0,24%600
16.22.3121,275+0,21%200
16.22.3021,27+0,19%300
16.22.2421,25+0,09%379
16.22.2021,245+0,07%100
16.22.1721,25+0,09%1.715
16.22.1721,24+0,05%100
16.22.1721,25+0,09%700
16.22.1021,275+0,21%100
16.22.1021,27+0,19%200
16.22.0621,28+0,24%600
16.22.0521,27+0,19%100
16.22.0521,28+0,24%600
16.22.0121,29+0,28%113
16.21.4921,295+0,31%200
16.21.4821,29+0,28%100
16.21.4621,30+0,33%200
16.21.4221,31+0,38%100
16.21.3621,30+0,33%493
16.21.3221,28+0,24%100
OraValoreVar.%Volume
16.21.3221,29+0,28%300
16.21.2321,275+0,21%100
16.21.2021,28+0,24%100
16.21.1621,285+0,26%100
16.21.1621,29+0,28%300
16.21.1021,30+0,33%500
16.21.0621,31+0,38%450
16.20.5221,30+0,33%100
16.20.5121,308+0,37%100
16.20.4621,31+0,38%100
16.20.4621,315+0,40%100
16.20.4421,31+0,38%492
16.20.4321,295+0,31%226
16.20.3721,315+0,40%200
16.20.3721,31+0,38%400
16.20.3721,315+0,40%100
16.20.3121,32+0,42%290
16.20.3021,3275+0,46%100
16.20.3021,32+0,42%1.271
16.20.3021,335+0,49%300
16.20.3021,32+0,42%300
16.20.3021,33+0,47%100
16.20.3021,325+0,45%300
16.20.3021,3225+0,44%293
16.20.3021,325+0,45%100
16.20.3021,32+0,42%100
16.20.3021,325+0,45%1.000
16.20.3021,32+0,42%1.793
16.20.3021,325+0,45%400
16.20.3021,32+0,42%100
OraValoreVar.%Volume
16.20.3021,325+0,45%887
16.20.3021,3225+0,44%600
16.20.3021,32+0,42%1.063
16.20.3021,325+0,45%100
16.20.3021,32+0,42%260
16.20.3021,325+0,45%900
16.20.3021,32+0,42%100
16.20.3021,325+0,45%1.500
16.20.3021,31+0,38%100
16.20.3021,32+0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```