Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tenable Holdings

Mercato: NASDAQ - National

33,49
-6,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0033,49INV.506.757
21.59.5933,50+0,03%200
21.59.5933,49INV.103
21.59.5633,495+0,01%426
21.59.5633,50+0,03%1.253
21.59.5633,49INV.100
21.59.5633,48-0,03%993
21.59.5633,475-0,04%345
21.59.5533,47-0,06%206
21.59.5533,475-0,04%100
21.59.5533,47-0,06%106
21.59.5533,48-0,03%100
21.59.5533,47-0,06%297
21.59.5533,46-0,09%964
21.59.5533,47-0,06%1.203
21.59.5533,46-0,09%100
21.59.5533,47-0,06%1.100
21.59.5533,48-0,03%200
21.59.5533,485-0,01%164
21.59.5533,48-0,03%161
21.59.5433,49INV.200
21.59.5433,48-0,03%120
21.59.5433,49INV.551
21.59.5433,48-0,03%100
21.59.5433,49INV.300
21.59.5333,485-0,01%157
21.59.5333,48-0,03%1.839
21.59.4933,465-0,07%200
21.59.4933,46-0,09%202
21.59.4933,465-0,07%290
OraValoreVar.%Volume
21.59.4533,455-0,10%100
21.59.4433,46-0,09%200
21.59.4433,455-0,10%780
21.59.4433,46-0,09%100
21.59.4133,47-0,06%3.160
21.59.4133,465-0,07%300
21.59.4133,47-0,06%934
21.59.3933,46-0,09%1.691
21.59.3933,47-0,06%300
21.59.3733,46-0,09%200
21.59.3633,45-0,12%100
21.59.3633,46-0,09%1.811
21.59.3433,455-0,10%500
21.59.3333,46-0,09%100
21.59.3333,455-0,10%800
21.59.3333,45-0,12%643
21.59.3233,455-0,10%200
21.59.3233,45-0,12%193
21.59.3233,455-0,10%300
21.59.3133,46-0,09%943
21.59.3133,455-0,10%200
21.59.3133,46-0,09%539
21.59.3033,465-0,07%100
21.59.2933,46-0,09%141
21.59.2933,465-0,07%500
21.59.2333,46-0,09%100
21.59.2333,47-0,06%100
21.59.2333,465-0,07%100
21.59.2333,47-0,06%200
21.59.2133,465-0,07%100
OraValoreVar.%Volume
21.59.2133,46-0,09%1.994
21.59.2133,455-0,10%300
21.59.2133,46-0,09%258
21.59.2033,45-0,12%3.955
21.59.2033,46-0,09%4.300
21.59.1933,465-0,07%156
21.59.1933,46-0,09%200
21.59.1833,47-0,06%200
21.59.1833,46-0,09%1.258
21.59.1533,47-0,06%858
21.59.1433,465-0,07%169
21.59.1433,46-0,09%1.615
21.59.1433,47-0,06%200
21.59.1433,465-0,07%100
21.59.1433,46-0,09%200
21.59.1433,465-0,07%100
21.59.1433,47-0,06%2.167
21.59.1233,475-0,04%400
21.59.1233,48-0,03%535
21.59.1233,475-0,04%100
21.59.1233,48-0,03%1.782
21.59.1233,475-0,04%200
21.59.1233,47-0,06%100
21.59.1133,475-0,04%900
21.59.0833,48-0,03%100
21.59.0833,475-0,04%100
21.59.0833,48-0,03%100
21.59.0833,49INV.300
21.59.0733,495+0,01%100
21.59.0733,50+0,03%1.100
OraValoreVar.%Volume
21.59.0733,505+0,04%674
21.59.0533,50+0,03%146
21.59.0533,505+0,04%162
21.59.0533,51+0,06%700
21.59.0033,515+0,07%330
21.59.0033,52+0,09%100
21.59.0033,51+0,06%1.700
21.59.0033,505+0,04%100
21.59.0033,51+0,06%100
21.59.0033,505+0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```