Tenable Holdings

Mercato: NASDAQ - National

21,23

+7,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,23	INV.	491.397	10.432.358,31
21.59.58	21,21	-0,09%	117	2.481,57
21.59.56	21,225	-0,02%	294	6.240,15
21.59.55	21,23	INV.	1.387	29.446,01
21.59.55	21,225	-0,02%	2.068	43.893,30
21.59.53	21,22	-0,05%	520	11.034,40
21.59.53	21,225	-0,02%	114	2.419,65
21.59.52	21,223	-0,03%	365	7.746,40
21.59.52	21,225	-0,02%	604	12.819,90
21.59.50	21,225	-0,02%	104	2.207,40
21.59.50	21,22	-0,05%	168	3.564,96
21.59.50	21,225	-0,02%	169	3.587,03
21.59.50	21,23	INV.	303	6.432,69
21.59.49	21,23	INV.	324	6.878,52
21.59.49	21,225	-0,02%	114	2.419,65
21.59.49	21,22	-0,05%	400	8.488,00
21.59.48	21,225	-0,02%	1.637	34.745,33
21.59.46	21,22	-0,05%	531	11.267,82
21.59.45	21,225	-0,02%	1.100	23.347,50
21.59.44	21,23	INV.	100	2.123,00
21.59.44	21,225	-0,02%	400	8.490,00
21.59.42	21,22	-0,05%	100	2.122,00
21.59.41	21,23	INV.	15.634	331.909,82
21.59.40	21,235	+0,02%	240	5.096,40
21.59.40	21,23	INV.	521	11.060,83
21.59.39	21,24	+0,05%	174	3.695,76
21.59.39	21,235	+0,02%	1.184	25.142,24
21.59.37	21,23	INV.	100	2.123,00
21.59.37	21,235	+0,02%	360	7.644,60
21.59.37	21,23	INV.	100	2.123,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	21,235	+0,02%	100	2.123,50
21.59.37	21,23	INV.	1.621	34.413,83
21.59.36	21,235	+0,02%	339	7.198,67
21.59.36	21,24	+0,05%	100	2.124,00
21.59.36	21,235	+0,02%	1.191	25.290,89
21.59.34	21,24	+0,05%	374	7.943,76
21.59.34	21,235	+0,02%	695	14.758,33
21.59.33	21,23	INV.	2.400	50.952,00
21.59.33	21,225	-0,02%	100	2.122,50
21.59.33	21,23	INV.	200	4.246,00
21.59.33	21,22	-0,05%	200	4.244,00
21.59.33	21,21	-0,09%	400	8.484,00
21.59.33	21,20	-0,14%	200	4.240,00
21.59.33	21,21	-0,09%	955	20.255,55
21.59.33	21,20	-0,14%	13.924	295.188,80
21.59.33	21,195	-0,16%	711	15.069,65
21.59.29	21,20	-0,14%	382	8.098,40
21.59.27	21,195	-0,16%	1.547	32.788,67
21.59.24	21,20	-0,14%	816	17.299,20
21.59.24	21,195	-0,16%	2.600	55.107,00
21.59.23	21,20	-0,14%	100	2.120,00
21.59.23	21,195	-0,16%	1.400	29.673,00
21.59.21	21,20	-0,14%	615	13.038,00
21.59.21	21,195	-0,16%	4.177	88.531,52
21.59.16	21,20	-0,14%	424	8.988,80
21.59.16	21,195	-0,16%	7.428	157.436,46
21.59.12	21,19	-0,19%	100	2.119,00
21.59.12	21,195	-0,16%	659	13.967,51
21.59.12	21,19	-0,19%	700	14.833,00
21.59.09	21,20	-0,14%	374	7.928,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	21,195	-0,16%	498	10.555,11
21.59.04	21,20	-0,14%	150	3.180,00
21.59.02	21,195	-0,16%	596	12.632,22
21.58.54	21,20	-0,14%	200	4.240,00
21.58.54	21,195	-0,16%	120	2.543,40
21.58.49	21,20	-0,14%	373	7.907,60
21.58.48	21,195	-0,16%	1.410	29.884,95
21.58.44	21,19	-0,19%	9.053	191.833,07
21.58.44	21,185	-0,21%	3.700	78.384,50
21.58.42	21,18	-0,24%	500	10.590,00
21.58.42	21,175	-0,26%	100	2.117,50
21.58.42	21,18	-0,24%	2.344	49.645,92
21.58.42	21,175	-0,26%	3.783	80.105,03
21.58.42	21,18	-0,24%	5.607	118.756,26
21.58.41	21,185	-0,21%	1.716	36.353,46
21.58.39	21,18	-0,24%	225	4.765,50
21.58.39	21,185	-0,21%	635	13.452,48
21.58.38	21,19	-0,19%	100	2.119,00
21.58.38	21,185	-0,21%	384	8.135,04
21.58.38	21,19	-0,19%	1.534	32.505,46
21.58.38	21,20	-0,14%	157	3.328,40
21.58.38	21,19	-0,19%	2.719	57.615,61
21.58.38	21,20	-0,14%	100	2.120,00
21.58.38	21,19	-0,19%	1.400	29.666,00
21.58.38	21,20	-0,14%	19.035	403.542,00
21.58.38	21,205	-0,12%	100	2.120,50
21.58.34	21,2075	-0,11%	200	4.241,50
21.58.34	21,205	-0,12%	457	9.690,69
21.58.34	21,20	-0,14%	200	4.240,00
21.58.34	21,205	-0,12%	693	14.695,07

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	21,20	-0,14%	928	19.673,60
21.58.34	21,21	-0,09%	100	2.121,00
21.58.33	21,205	-0,12%	100	2.120,50
21.58.32	21,20	-0,14%	100	2.120,00
21.58.31	21,205	-0,12%	158	3.350,39
21.58.30	21,2075	-0,11%	100	2.120,75
21.58.29	21,21	-0,09%	200	4.242,00
21.58.29	21,205	-0,12%	300	6.361,50
21.58.28	21,20	-0,14%	796	16.875,20
21.58.25	21,205	-0,12%	700	14.843,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide