Milano 10:54
49.839 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:54
10.346 +0,20%
Francoforte 10:54
24.426 +1,20%

Tenable Holdings

Mercato: NASDAQ - National

20,58
-2,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0020,58INV.442.285
21.59.5920,595+0,07%600
21.59.5820,59+0,05%200
21.59.5820,595+0,07%100
21.59.5720,60+0,10%1.488
21.59.5720,595+0,07%200
21.59.5620,585+0,02%400
21.59.5420,59+0,05%2.399
21.59.5420,585+0,02%200
21.59.5420,59+0,05%9.030
21.59.5420,585+0,02%100
21.59.5420,59+0,05%1.500
21.59.5420,595+0,07%433
21.59.5320,60+0,10%4.112
21.59.5220,59+0,05%125
21.59.5220,595+0,07%100
21.59.5220,575-0,02%886
21.59.5020,57-0,05%100
21.59.4720,57-0,05%6.083
21.59.4720,565-0,07%100
21.59.4720,57-0,05%19.654
21.59.4720,565-0,07%200
21.59.4720,56-0,10%100
21.59.4720,565-0,07%218
21.59.4720,575-0,02%500
21.59.4620,56-0,10%100
21.59.4620,565-0,07%200
21.59.4520,57-0,05%100
21.59.4420,565-0,07%200
21.59.4320,56-0,10%100
OraValoreVar.%Volume
21.59.4320,565-0,07%100
21.59.4320,56-0,10%113
21.59.4220,565-0,07%100
21.59.4220,56-0,10%100
21.59.4120,565-0,07%300
21.59.3920,57-0,05%100
21.59.3920,56-0,10%1.811
21.59.3920,565-0,07%120
21.59.3820,57-0,05%400
21.59.3820,565-0,07%100
21.59.3820,57-0,05%100
21.59.3820,565-0,07%100
21.59.3820,57-0,05%321
21.59.3820,565-0,07%600
21.59.3820,56-0,10%300
21.59.3720,565-0,07%100
21.59.3720,57-0,05%200
21.59.3720,56-0,10%300
21.59.3720,565-0,07%100
21.59.3720,555-0,12%100
21.59.3720,56-0,10%2.354
21.59.3720,555-0,12%1.530
21.59.3620,565-0,07%300
21.59.3620,57-0,05%926
21.59.3520,575-0,02%100
21.59.3420,57-0,05%400
21.59.3420,575-0,02%170
21.59.3320,57-0,05%480
21.59.3320,575-0,02%300
21.59.3220,57-0,05%2.409
OraValoreVar.%Volume
21.59.3220,565-0,07%100
21.59.3220,57-0,05%3.352
21.59.3020,575-0,02%2.470
21.59.2920,58INV.404
21.59.2920,575-0,02%1.300
21.59.2920,57-0,05%1.271
21.59.2820,58INV.100
21.59.2820,57-0,05%129
21.59.2720,575-0,02%100
21.59.2520,57-0,05%200
21.59.2420,575-0,02%100
21.59.2420,57-0,05%300
21.59.2220,575-0,02%103
21.59.2120,57-0,05%400
21.59.2120,575-0,02%100
21.59.2020,57-0,05%100
21.59.2020,575-0,02%100
21.59.1920,58INV.500
21.59.1920,575-0,02%657
21.59.1920,57-0,05%125
21.59.1920,575-0,02%488
21.59.1520,57-0,05%100
21.59.1520,575-0,02%992
21.59.1320,5705-0,05%131
21.59.1320,575-0,02%596
21.59.1320,58INV.896
21.59.1320,575-0,02%200
21.59.1320,57-0,05%18.048
21.59.1320,565-0,07%300
21.59.1320,56-0,10%100
OraValoreVar.%Volume
21.59.1320,565-0,07%100
21.59.1320,56-0,10%700
21.59.1320,57-0,05%422
21.59.1320,565-0,07%360
21.59.1220,57-0,05%100
21.59.1220,565-0,07%100
21.59.1220,57-0,05%1.184
21.59.1220,565-0,07%2.021
21.59.1220,57-0,05%600
21.59.1220,575-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```