Milano 17:35
51.163 -0,20%
Nasdaq 20:53
29.752 +2,18%
Dow Jones 20:53
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Tenable Holdings

Mercato: NASDAQ - National

33,075
+9,45%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.53.5933,08+9,46%700
20.53.5933,075+9,45%277
20.53.4333,09+9,50%600
20.53.4333,08+9,46%107
20.53.3833,1046+9,55%100
20.53.3233,09+9,50%125
20.53.0733,10+9,53%300
20.52.5033,09+9,50%600
20.52.5033,07+9,43%100
20.52.4033,06+9,40%100
20.52.4033,07+9,43%658
20.52.4033,05+9,36%224
20.52.3433,08+9,46%100
20.52.3433,07+9,43%900
20.52.3433,08+9,46%200
20.52.0833,085+9,48%330
20.51.5233,0704+9,43%118
20.51.5033,085+9,48%500
20.51.3533,08+9,46%547
20.51.3333,07+9,43%500
20.51.2733,05+9,36%100
20.51.1533,06+9,40%136
20.51.1233,05+9,36%181
20.51.0333,07+9,43%500
20.51.0033,055+9,38%100
20.50.4933,05+9,36%500
20.50.3533,07+9,43%400
20.50.3533,06+9,40%300
20.50.3133,055+9,38%239
20.50.0533,07+9,43%100
OraValoreVar.%Volume
20.49.4033,08+9,46%320
20.49.2133,09+9,50%100
20.49.2133,085+9,48%100
20.49.2133,09+9,50%664
20.49.1533,105+9,55%268
20.49.0833,119+9,59%200
20.49.0233,11+9,56%750
20.49.0233,12+9,60%100
20.49.0233,11+9,56%1.420
20.49.0233,12+9,60%125
20.49.0233,11+9,56%1.686
20.49.0233,10+9,53%800
20.48.4733,115+9,58%237
20.48.4733,11+9,56%200
20.48.1833,13+9,63%105
20.48.1833,125+9,61%135
20.48.1533,115+9,58%200
20.48.1433,125+9,61%400
20.48.1433,12+9,60%300
20.48.1433,125+9,61%120
20.48.1433,13+9,63%400
20.48.1433,14+9,66%196
20.48.1433,13+9,63%200
20.48.1433,145+9,68%1.248
20.48.1433,13+9,63%400
20.48.1433,145+9,68%100
20.48.1433,15+9,70%100
20.48.1433,14+9,66%800
20.48.1433,13+9,63%412
20.48.1433,12+9,60%120
OraValoreVar.%Volume
20.48.1433,11+9,56%100
20.48.1433,10+9,53%100
20.48.1433,09+9,50%2.100
20.48.0033,075+9,45%234
20.47.4333,09+9,50%100
20.47.4133,10+9,53%717
20.47.4133,115+9,58%100
20.47.4133,11+9,56%700
20.47.4133,13+9,63%100
20.46.5433,14+9,66%1.044
20.46.5333,15+9,70%500
20.46.5033,155+9,71%465
20.46.4833,16+9,73%100
20.46.4633,155+9,71%144
20.46.2933,16+9,73%100
20.46.2833,17+9,76%100
20.46.1033,18+9,79%200
20.46.0033,17+9,76%100
20.45.4433,175+9,78%219
20.45.0833,16+9,73%1.117
20.44.4033,17+9,76%100
20.44.3433,155+9,71%419
20.44.3233,15+9,70%100
20.44.2133,1548+9,71%250
20.44.0833,155+9,71%628
20.44.0133,14+9,66%624
20.43.2933,16+9,73%100
20.43.1933,14+9,66%810
20.43.1033,155+9,71%928
20.43.0033,15+9,70%200
OraValoreVar.%Volume
20.43.0033,14+9,66%100
20.43.0033,139+9,66%300
20.42.3433,12+9,60%199
20.42.3433,13+9,63%100
20.42.2733,14+9,66%700
20.42.2733,16+9,73%200
20.42.1633,15+9,70%600
20.41.5833,14+9,66%2.000
20.41.5733,16+9,73%100
20.41.5733,15+9,70%2.303

(*) I dati sono limitati agli ultimi 100 contratti.

```