Milano 17:35
51.163 -0,20%
Nasdaq 17:44
29.527 +1,40%
Dow Jones 17:44
52.124 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Tenable Holdings

Mercato: NASDAQ - National

32,31
+6,92%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.44.5632,31+6,92%100
17.44.5232,3189+6,95%360
17.44.5232,34+7,02%360
17.44.5232,3189+6,95%400
17.44.5232,33+6,98%100
17.44.5232,3189+6,95%100
17.44.5232,3299+6,98%300
17.44.5232,33+6,98%100
17.44.5232,315+6,93%200
17.44.4832,3216+6,95%1.000
17.44.3732,315+6,93%200
17.44.3032,32+6,95%300
17.44.2932,315+6,93%100
17.44.2932,31+6,92%200
17.44.2932,30+6,88%200
17.44.2732,27+6,78%100
17.44.2732,28+6,82%300
17.44.2732,2641+6,76%8.556
17.44.2332,27+6,78%100
17.44.2332,26+6,75%498
17.44.2332,25+6,72%500
17.44.2332,23+6,65%500
17.44.1532,2341+6,66%100
17.44.1432,235+6,67%416
17.44.1432,25+6,72%416
17.44.1332,235+6,67%100
17.44.1232,2328+6,66%500
17.44.1232,235+6,67%500
17.44.1032,24+6,68%445
17.44.0232,245+6,70%1.150
OraValoreVar.%Volume
17.43.5532,235+6,67%400
17.43.5132,25+6,72%1.000
17.43.4932,235+6,67%300
17.43.3232,24+6,68%100
17.43.2232,23+6,65%212
17.43.1332,225+6,63%616
17.43.0132,24+6,68%175
17.43.0132,23+6,65%259
17.42.5832,215+6,60%200
17.42.5632,22+6,62%100
17.42.5132,21+6,59%100
17.42.5132,20+6,55%100
17.42.5132,215+6,60%700
17.42.4632,21+6,59%507
17.42.4532,22+6,62%2.107
17.42.4532,21+6,59%228
17.42.4532,22+6,62%900
17.42.4532,23+6,65%684
17.42.4532,22+6,62%220
17.42.4532,23+6,65%200
17.42.4532,22+6,62%228
17.42.4532,23+6,65%781
17.42.4532,21+6,59%179
17.42.4532,215+6,60%1.234
17.42.4532,21+6,59%1.386
17.42.4532,23+6,65%200
17.42.4532,215+6,60%300
17.42.4532,23+6,65%100
17.42.4532,21+6,59%100
17.42.4532,23+6,65%770
OraValoreVar.%Volume
17.42.4232,235+6,67%1.242
17.42.4232,245+6,70%381
17.42.4232,235+6,67%100
17.42.4232,23+6,65%275
17.42.4132,245+6,70%907
17.42.4032,25+6,72%2.881
17.42.3732,265+6,77%100
17.42.3232,26+6,75%200
17.42.2632,27+6,78%300
17.42.1732,2899+6,85%1.000
17.42.1532,27+6,78%220
17.42.1532,2882+6,84%900
17.42.1432,29+6,85%1.000
17.42.0032,27+6,78%1.924
17.41.5432,255+6,73%200
17.41.4832,25+6,72%600
17.41.4432,23+6,65%380
17.41.3632,27+6,78%200
17.41.3632,24+6,68%300
17.41.3632,24+6,68%200
17.41.1932,275+6,80%100
17.41.1032,26+6,75%100
17.41.1032,265+6,77%100
17.41.1032,28+6,82%400
17.41.1032,28+6,82%100
17.41.0232,285+6,83%200
17.40.5432,30+6,88%100
17.40.5132,29+6,85%100
17.40.4532,27+6,78%200
17.40.4532,25+6,72%400
OraValoreVar.%Volume
17.40.3932,285+6,83%300
17.40.3332,28+6,82%200
17.40.3332,27+6,78%500
17.40.3232,245+6,70%100
17.40.2932,26+6,75%100
17.40.2832,255+6,73%200
17.40.2832,26+6,75%600
17.40.2832,25+6,72%500
17.40.2832,26+6,75%913
17.40.2832,24+6,68%453

(*) I dati sono limitati agli ultimi 100 contratti.

```