Milano 15:41
49.925 +0,90%
Nasdaq 15:41
29.496 +0,44%
Dow Jones 15:41
50.011 +0,64%
Londra 15:41
10.345 +0,20%
Francoforte 15:41
24.389 +1,04%

Tenable Holdings

Mercato: NASDAQ - National

20,455
-0,61%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.41.5520,455-0,61%300
15.41.5320,43-0,73%275
15.41.4720,45-0,63%200
15.41.4720,46-0,58%529
15.41.2420,515-0,32%100
15.41.2120,52-0,29%101
15.41.1520,58INV.238
15.40.4220,54-0,19%100
15.40.4120,545-0,17%100
15.40.1720,566-0,07%115
15.40.1420,5625-0,09%100
15.40.1420,59+0,05%500
15.40.1420,575-0,02%124
15.40.1420,58INV.150
15.40.1420,59+0,05%500
15.40.1420,60+0,10%3.000
15.40.1420,61+0,15%100
15.40.1420,605+0,12%100
15.40.1420,62+0,19%100
15.40.1420,60+0,10%500
15.40.1420,61+0,15%300
15.40.1420,625+0,22%100
15.40.1420,62+0,19%250
15.40.1420,61+0,15%100
15.40.1420,62+0,19%150
15.40.1420,61+0,15%100
15.40.1420,56-0,10%300
15.40.0820,64+0,29%100
15.39.2220,70+0,58%500
15.39.2220,71+0,63%200
OraValoreVar.%Volume
15.39.2220,70+0,58%100
15.39.2220,71+0,63%400
15.39.2220,705+0,61%100
15.39.2220,73+0,73%100
15.39.2220,71+0,63%200
15.39.2220,69+0,53%500
15.39.2120,69+0,53%115
15.39.2120,70+0,58%100
15.39.2120,72+0,68%200
15.39.2120,71+0,63%5.400
15.39.1520,76+0,87%100
15.39.1520,75+0,83%344
15.39.1520,76+0,87%100
15.39.1520,79+1,02%300
15.39.1520,841+1,27%115
15.39.1520,75+0,83%600
15.38.5020,80+1,07%5.000
15.38.2920,825+1,19%100
15.38.2620,84+1,26%200
15.38.2220,895+1,53%415
15.38.0820,9082+1,59%500
15.37.5020,895+1,53%200
15.37.2520,885+1,48%100
15.37.1120,876+1,44%115
15.37.0920,88+1,46%230
15.36.3420,915+1,63%200
15.36.0920,855+1,34%115
15.36.0120,90+1,55%100
15.36.0120,895+1,53%100
15.36.0120,90+1,55%200
OraValoreVar.%Volume
15.35.3720,97+1,90%100
15.35.3720,96+1,85%100
15.35.3720,98+1,94%100
15.35.3720,97+1,90%100
15.35.3720,98+1,94%1.171
15.35.3720,99+1,99%100
15.35.3720,97+1,90%600
15.35.3720,95+1,80%605
15.35.3720,94+1,75%100
15.35.3720,95+1,80%150
15.35.3720,96+1,85%300
15.35.3720,95+1,80%100
15.35.3720,96+1,85%236
15.35.3720,94+1,75%100
15.35.3720,96+1,85%250
15.35.3720,94+1,75%300
15.35.3720,96+1,85%400
15.35.3720,95+1,80%100
15.35.3720,94+1,75%324
15.35.3720,95+1,80%229
15.35.3720,955+1,82%100
15.35.3420,97+1,90%300
15.35.1820,99+1,99%311
15.35.1120,945+1,77%200
15.35.0720,966+1,88%115
15.35.0220,95+1,80%300
15.34.4920,96+1,85%200
15.34.4920,97+1,90%150
15.34.4920,925+1,68%100
15.34.4920,97+1,90%1.000
OraValoreVar.%Volume
15.34.4920,97+1,90%100
15.34.2620,925+1,68%300
15.34.2620,94+1,75%200
15.34.2020,92+1,65%419
15.34.0520,851+1,32%115
15.33.4520,835+1,24%100
15.33.2320,855+1,34%500
15.33.1120,82+1,17%319
15.33.0320,791+1,03%115
15.33.0220,87+1,41%442

(*) I dati sono limitati agli ultimi 100 contratti.

```