Milano 17:16
43.506 -0,03%
Nasdaq 17:16
25.667 +0,33%
Dow Jones 17:16
47.973 +0,26%
Londra 17:16
9.678 -0,34%
Francoforte 17:16
24.062 +0,75%

Tenable Holdings

Mercato: NASDAQ - National

26,75
+0,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.16.1826,75+0,38%100
17.16.0526,755+0,39%100
17.15.4626,74+0,34%300
17.15.4626,75+0,38%185
17.15.4626,74+0,34%400
17.15.4626,75+0,38%100
17.15.4626,75+0,38%111
17.15.1726,747+0,36%102
17.14.3626,75+0,38%240
17.14.3426,77+0,45%380
17.14.2326,76+0,41%200
17.14.2326,75+0,38%4.667
17.14.2326,74+0,34%200
17.14.2326,73+0,30%200
17.14.1426,7256+0,28%219
17.13.4826,72+0,26%302
17.13.4226,73+0,30%100
17.13.4226,75+0,38%2.415
17.13.4026,76+0,41%101
17.13.3326,77+0,45%1.158
17.13.2426,785+0,51%812
17.13.0726,79+0,53%386
17.13.0026,785+0,51%404
17.12.5926,78+0,49%400
17.12.5926,77+0,45%651
17.12.5926,76+0,41%3.060
17.12.5426,75+0,38%1.145
17.12.5426,77+0,45%100
17.12.5426,78+0,49%200
17.12.5426,755+0,39%600
OraValoreVar.%Volume
17.12.5426,77+0,45%274
17.12.5426,76+0,41%400
17.12.5426,75+0,38%1.519
17.12.5426,755+0,39%100
17.12.5426,76+0,41%200
17.12.5426,75+0,38%499
17.12.5326,755+0,39%100
17.12.5326,76+0,41%400
17.12.5326,75+0,38%1.050
17.12.5326,76+0,41%100
17.12.5326,755+0,39%150
17.12.5326,76+0,41%100
17.12.5326,75+0,38%945
17.12.5326,755+0,39%100
17.12.5326,75+0,38%2.476
17.12.5326,77+0,45%100
17.12.5326,76+0,41%200
17.12.5326,75+0,38%100
17.12.5326,79+0,53%200
17.12.5326,77+0,45%200
17.12.5326,78+0,49%100
17.12.5326,79+0,53%300
17.12.4126,795+0,54%130
17.12.4026,79+0,53%1.563
17.12.3226,80+0,56%1.100
17.12.3226,81+0,60%1.616
17.12.3126,82+0,64%700
17.12.3126,83+0,68%500
17.12.3126,84+0,71%100
17.12.3126,83+0,68%200
OraValoreVar.%Volume
17.12.3126,84+0,71%437
17.12.2826,85+0,75%100
17.12.1726,84+0,71%4.919
17.12.1726,845+0,73%154
17.11.5226,845+0,73%146
17.11.5126,84+0,71%300
17.11.3826,84+0,71%400
17.11.3826,845+0,73%135
17.11.3526,845+0,73%107
17.11.3526,84+0,71%100
17.11.3526,845+0,73%383
17.11.3426,84+0,71%1.500
17.11.3426,8425+0,72%415
17.11.3426,845+0,73%350
17.11.3426,84+0,71%3.639
17.11.3426,85+0,75%1.498
17.11.3426,84+0,71%618
17.11.3426,85+0,75%550
17.11.3426,84+0,71%1.418
17.11.3426,85+0,75%537
17.11.3426,84+0,71%4.725
17.10.5926,835+0,69%100
17.10.1326,84+0,71%1.000
17.10.0526,84+0,71%757
17.10.0526,83+0,68%500
17.10.0526,82+0,64%1.200
17.10.0526,83+0,68%295
17.10.0526,82+0,64%600
17.10.0526,83+0,68%1.327
17.10.0526,83+0,68%400
OraValoreVar.%Volume
17.09.4226,82+0,64%300
17.09.3026,81+0,60%1.300
17.09.2726,82+0,64%100
17.09.2726,81+0,60%300
17.09.2726,805+0,58%400
17.09.2726,82+0,64%100
17.09.2726,81+0,60%303
17.09.2726,805+0,58%3.600
17.09.2526,8025+0,57%900
17.09.2426,805+0,58%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```