Milano 17:35
50.050 +1,15%
Nasdaq 18:29
29.623 +0,87%
Dow Jones 18:29
50.090 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Tenable Holdings

Mercato: NASDAQ - National

20,735
+0,75%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.30.0420,735+0,75%100
18.30.0220,73+0,73%1.663
18.29.2720,725+0,70%220
18.29.2720,72+0,68%100
18.28.5120,73+0,73%730
18.28.4720,72+0,68%200
18.28.4220,715+0,66%100
18.27.5720,71+0,63%100
18.27.5620,715+0,66%100
18.27.0620,71+0,63%235
18.26.5520,70+0,58%100
18.26.4320,715+0,66%100
18.26.3320,72+0,68%200
18.26.2520,735+0,75%500
18.26.1820,73+0,73%655
18.26.1320,745+0,80%100
18.25.5220,75+0,83%100
18.25.5020,745+0,80%110
18.25.4820,74+0,78%1.000
18.25.4120,73+0,73%100
18.25.4120,72+0,68%200
18.25.3020,71+0,63%100
18.25.2620,705+0,61%200
18.25.0220,70+0,58%200
18.24.5120,705+0,61%200
18.24.4520,695+0,56%200
18.24.3820,70+0,58%500
18.24.3220,69+0,53%300
18.24.2420,68+0,49%400
18.24.1920,69+0,53%125
OraValoreVar.%Volume
18.24.1820,68+0,49%200
18.24.1020,685+0,51%272
18.24.0920,68+0,49%300
18.24.0920,67+0,44%1.000
18.24.0920,66+0,39%500
18.23.5720,65+0,34%100
18.23.2120,65+0,34%200
18.23.2120,64+0,29%100
18.23.2020,66+0,39%200
18.23.1820,67+0,44%200
18.22.5620,68+0,49%100
18.22.5320,67+0,44%1.684
18.22.3420,66+0,39%187
18.22.2720,67+0,44%687
18.21.5720,68+0,49%400
18.21.4520,67+0,44%220
18.21.4520,69+0,53%490
18.21.3420,68+0,49%300
18.21.1320,665+0,41%100
18.21.1220,66+0,39%200
18.21.0220,655+0,36%200
18.21.0120,66+0,39%100
18.20.4920,65+0,34%100
18.20.2020,645+0,32%100
18.18.5720,65+0,34%1.120
18.18.3720,64+0,29%200
18.18.2820,65+0,34%620
18.18.2720,66+0,39%200
18.18.2620,665+0,41%100
18.18.2420,67+0,44%840
OraValoreVar.%Volume
18.18.0520,68+0,49%1.900
18.17.5020,69+0,53%100
18.17.4820,67+0,44%700
18.17.4520,66+0,39%400
18.17.4220,655+0,36%100
18.17.3720,66+0,39%1.070
18.17.1820,65+0,34%200
18.17.0720,66+0,39%200
18.17.0020,65+0,34%300
18.16.5820,64+0,29%100
18.16.5820,645+0,32%405
18.16.5820,65+0,34%100
18.16.5620,66+0,39%800
18.16.5620,665+0,41%703
18.16.3120,675+0,46%400
18.16.3120,67+0,44%501
18.16.2320,67+0,44%300
18.16.1920,675+0,46%100
18.16.1920,67+0,44%1.100
18.16.1520,665+0,41%650
18.16.0820,67+0,44%200
18.16.0820,675+0,46%100
18.16.0820,68+0,49%100
18.16.0820,69+0,53%200
18.16.0820,70+0,58%300
18.16.0720,72+0,68%400
18.16.0720,73+0,73%7.900
18.16.0720,725+0,70%110
18.16.0720,73+0,73%1.300
18.16.0320,74+0,78%300
OraValoreVar.%Volume
18.15.4220,75+0,83%300
18.15.2920,765+0,90%243
18.14.5520,76+0,87%300
18.14.3420,77+0,92%200
18.14.3320,76+0,87%298
18.14.3320,755+0,85%100
18.14.3320,76+0,87%900
18.14.3320,75+0,83%2.198
18.14.2820,73+0,73%200
18.14.0420,74+0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```