Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Tenable Holdings

Mercato: NASDAQ - National

33,49
+10,82%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5933,49+10,82%100
21.59.5933,48+10,79%18.058
21.59.5933,445+10,67%100
21.59.5933,44+10,66%2.600
21.59.5833,45+10,69%200
21.59.5733,445+10,67%200
21.59.5733,45+10,69%900
21.59.5733,445+10,67%200
21.59.5533,44+10,66%400
21.59.5433,45+10,69%100
21.59.5433,44+10,66%100
21.59.5433,45+10,69%1.584
21.59.5333,455+10,70%100
21.59.5333,45+10,69%358
21.59.5333,455+10,70%100
21.59.5233,46+10,72%200
21.59.5233,455+10,70%100
21.59.5233,46+10,72%100
21.59.5233,45+10,69%100
21.59.5133,455+10,70%100
21.59.5033,44+10,66%233
21.59.4933,435+10,64%100
21.59.4933,43+10,62%1.378
21.59.4933,435+10,64%1.300
21.59.4833,425+10,61%100
21.59.4833,42+10,59%100
21.59.4833,425+10,61%200
21.59.4733,42+10,59%3.971
21.59.4733,425+10,61%1.216
21.59.4733,43+10,62%100
OraValoreVar.%Volume
21.59.4633,425+10,61%200
21.59.4633,43+10,62%100
21.59.4533,425+10,61%700
21.59.4133,42+10,59%126
21.59.4133,425+10,61%100
21.59.4033,42+10,59%261
21.59.4033,425+10,61%200
21.59.3933,42+10,59%2.211
21.59.3833,41+10,56%364
21.59.3733,42+10,59%1.605
21.59.3633,425+10,61%310
21.59.3633,42+10,59%5.065
21.59.3633,43+10,62%100
21.59.3633,42+10,59%508
21.59.3633,43+10,62%1.453
21.59.3633,42+10,59%3.000
21.59.3333,43+10,62%900
21.59.3333,44+10,66%1.838
21.59.3333,43+10,62%200
21.59.3333,44+10,66%800
21.59.3333,43+10,62%100
21.59.3333,44+10,66%200
21.59.3333,425+10,61%100
21.59.3333,44+10,66%900
21.59.3333,43+10,62%5.500
21.59.3333,435+10,64%500
21.59.3233,425+10,61%400
21.59.3033,43+10,62%214
21.59.2833,425+10,61%900
21.59.2533,43+10,62%236
OraValoreVar.%Volume
21.59.2533,425+10,61%600
21.59.2433,43+10,62%100
21.59.2433,425+10,61%597
21.59.2133,42+10,59%100
21.59.1933,43+10,62%100
21.59.1833,425+10,61%6.129
21.59.1033,42+10,59%100
21.59.1033,425+10,61%300
21.59.0933,42+10,59%283
21.59.0933,425+10,61%200
21.59.0833,42+10,59%300
21.59.0833,43+10,62%150
21.59.0833,425+10,61%300
21.59.0833,43+10,62%2.990
21.59.0833,42+10,59%671
21.59.0833,43+10,62%1.300
21.59.0833,435+10,64%200
21.59.0733,44+10,66%100
21.59.0733,435+10,64%700
21.59.0633,44+10,66%1.491
21.59.0633,435+10,64%200
21.59.0533,438+10,65%104
21.59.0433,435+10,64%200
21.59.0433,44+10,66%200
21.59.0433,43+10,62%1.066
21.59.0333,425+10,61%100
21.59.0133,44+10,66%100
21.59.0133,435+10,64%1.206
21.59.0133,435+10,64%600
21.59.0033,43+10,62%100
OraValoreVar.%Volume
21.59.0033,435+10,64%800
21.59.0033,43+10,62%6.918
21.59.0033,42+10,59%1.407
21.59.0033,4125+10,56%4.682
21.59.0033,41+10,56%100
21.59.0033,42+10,59%335
21.59.0033,41+10,56%1.264
21.59.0033,405+10,54%1.416
21.59.0033,395+10,51%100
21.59.0033,40+10,52%1.966

(*) I dati sono limitati agli ultimi 100 contratti.

```