Milano 17:35
51.163 -0,20%
Nasdaq 19:54
29.737 +2,13%
Dow Jones 19:54
52.243 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Tenable Holdings

Mercato: NASDAQ - National

32,76
+8,41%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.54.5732,76+8,41%300
19.54.1332,77+8,44%400
19.54.0632,765+8,42%100
19.53.5232,77+8,44%134
19.53.4832,76+8,41%200
19.53.4432,7528+8,38%143
19.53.2332,76+8,41%100
19.53.2132,7542+8,39%200
19.53.0232,76+8,41%219
19.52.5632,75+8,37%290
19.52.5632,76+8,41%100
19.52.4932,77+8,44%100
19.52.4432,76+8,41%100
19.52.2432,765+8,42%1.674
19.52.2432,75+8,37%100
19.52.1132,76+8,41%200
19.51.2332,77+8,44%100
19.51.2332,775+8,45%100
19.51.0032,76+8,41%200
19.50.4432,765+8,42%100
19.50.1132,76+8,41%179
19.50.0932,75+8,37%100
19.50.0032,76+8,41%200
19.49.4932,77+8,44%200
19.49.4332,76+8,41%300
19.49.4332,77+8,44%100
19.49.4332,76+8,41%400
19.49.2832,77+8,44%500
19.49.2032,78+8,47%100
19.49.0232,76+8,41%300
OraValoreVar.%Volume
19.48.5832,75+8,37%100
19.48.5832,76+8,41%900
19.48.5832,75+8,37%600
19.48.5832,74+8,34%100
19.48.5332,73+8,31%400
19.48.2632,725+8,29%200
19.48.1932,72+8,27%188
19.48.1132,725+8,29%100
19.48.0132,72+8,27%438
19.47.5932,71+8,24%758
19.47.3832,715+8,26%163
19.46.5932,72+8,27%200
19.46.5432,71+8,24%100
19.46.4532,7155+8,26%100
19.46.3232,71+8,24%400
19.46.2532,725+8,29%200
19.46.2532,72+8,27%167
19.46.2332,73+8,31%100
19.46.2332,735+8,32%500
19.46.1232,74+8,34%100
19.46.1132,735+8,32%200
19.46.0032,73+8,31%100
19.45.4932,72+8,27%105
19.45.4032,71+8,24%100
19.45.3232,72+8,27%466
19.45.3132,725+8,29%200
19.45.3132,72+8,27%397
19.45.3132,725+8,29%100
19.45.3132,72+8,27%338
19.45.3132,7225+8,28%957
OraValoreVar.%Volume
19.45.3132,73+8,31%2.440
19.45.3132,735+8,32%600
19.45.3132,72+8,27%350
19.45.3132,735+8,32%346
19.45.0732,73+8,31%700
19.44.3432,74+8,34%225
19.44.3132,75+8,37%211
19.44.3132,74+8,34%200
19.44.3132,76+8,41%100
19.44.2932,75+8,37%200
19.44.2932,74+8,34%500
19.44.2932,73+8,31%300
19.44.2432,72+8,27%527
19.44.2232,71+8,24%100
19.44.2232,725+8,29%100
19.44.1732,72+8,27%100
19.43.5732,715+8,26%100
19.43.5732,71+8,24%100
19.43.5732,70+8,21%163
19.43.5532,71+8,24%100
19.43.4032,73+8,31%500
19.43.2832,71+8,24%100
19.43.2232,70+8,21%100
19.43.0432,69+8,17%100
19.42.5332,705+8,22%175
19.42.4932,7025+8,21%100
19.42.4932,695+8,19%100
19.42.3232,70+8,21%100
19.42.3132,71+8,24%100
19.42.3132,695+8,19%100
OraValoreVar.%Volume
19.42.3132,70+8,21%360
19.42.3132,715+8,26%2.000
19.42.3132,70+8,21%140
19.42.3132,715+8,26%300
19.42.3132,70+8,21%193
19.42.3132,695+8,19%600
19.42.3132,705+8,22%300
19.42.3132,7125+8,25%400
19.42.3132,715+8,26%300
19.42.3132,70+8,21%194

(*) I dati sono limitati agli ultimi 100 contratti.

```