Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Tenable Holdings

Mercato: NASDAQ - National

20,45
-0,63%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5820,45INV.100
21.59.5420,45INV.300
21.59.5420,445-0,02%200
21.59.5320,445-0,02%500
21.59.5320,44-0,05%100
21.59.5220,445-0,02%200
21.59.5220,45INV.7.605
21.59.5220,445-0,02%2.042
21.59.4920,42-0,15%249
21.59.4920,425-0,12%500
21.59.4720,42-0,15%200
21.59.4720,425-0,12%600
21.59.4720,42-0,15%672
21.59.4720,425-0,12%600
21.59.4720,42-0,15%3.440
21.59.4420,425-0,12%514
21.59.4120,42-0,15%6.256
21.59.4120,425-0,12%700
21.59.3720,43-0,10%330
21.59.3720,425-0,12%1.000
21.59.3620,435-0,07%100
21.59.3620,4305-0,10%101
21.59.3620,435-0,07%200
21.59.3520,43-0,10%5.743
21.59.3220,44-0,05%3.139
21.59.3220,435-0,07%200
21.59.3220,44-0,05%2.425
21.59.3220,435-0,07%100
21.59.3220,44-0,05%100
21.59.3020,435-0,07%100
OraValoreVar.%Volume
21.59.3020,43-0,10%2.037
21.59.3020,435-0,07%500
21.59.2720,43-0,10%2.058
21.59.2620,435-0,07%100
21.59.2620,43-0,10%421
21.59.2620,435-0,07%300
21.59.2120,44-0,05%230
21.59.2120,435-0,07%200
21.59.2120,44-0,05%3.163
21.59.2020,445-0,02%403
21.59.2020,44-0,05%101
21.59.1920,445-0,02%200
21.59.1920,44-0,05%1.329
21.59.1920,445-0,02%200
21.59.1620,44-0,05%1.649
21.59.1620,445-0,02%429
21.59.1320,44-0,05%1.155
21.59.1320,445-0,02%100
21.59.1320,44-0,05%3.398
21.59.1220,445-0,02%300
21.59.0920,45INV.100
21.59.0920,455+0,02%200
21.59.0820,45INV.124
21.59.0820,455+0,02%1.932
21.58.5720,45INV.500
21.58.5720,455+0,02%300
21.58.5720,45INV.400
21.58.5620,455+0,02%300
21.58.5520,45INV.100
21.58.5420,46+0,05%100
OraValoreVar.%Volume
21.58.5320,455+0,02%700
21.58.5020,45INV.500
21.58.5020,455+0,02%100
21.58.5020,46+0,05%100
21.58.4920,455+0,02%800
21.58.4720,45INV.600
21.58.4720,455+0,02%600
21.58.4120,45INV.325
21.58.4120,46+0,05%300
21.58.4120,475+0,12%200
21.58.4120,46+0,05%831
21.58.4120,465+0,07%400
21.58.4120,47+0,10%7.037
21.58.3920,475+0,12%3.100
21.58.2720,48+0,15%100
21.58.2620,475+0,12%1.371
21.58.2020,478+0,14%100
21.58.1620,475+0,12%749
21.58.1520,48+0,15%1.536
21.58.1520,475+0,12%355
21.58.1520,48+0,15%5.408
21.58.1420,475+0,12%1.100
21.58.1020,48+0,15%100
21.58.0820,475+0,12%500
21.58.0120,48+0,15%4.327
21.58.0120,475+0,12%900
21.57.5620,47+0,10%100
21.57.4820,475+0,12%1.422
21.57.4120,485+0,17%400
21.57.4120,48+0,15%1.125
OraValoreVar.%Volume
21.57.3620,485+0,17%600
21.57.3120,49+0,20%1.200
21.57.2720,485+0,17%1.100
21.57.2020,495+0,22%1.384
21.57.2020,49+0,20%200
21.57.2020,495+0,22%100
21.57.2020,49+0,20%400
21.57.2020,50+0,24%1.225
21.57.2020,505+0,27%100
21.57.1820,50+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```