Milano 16:41
43.590 +0,16%
Nasdaq 16:41
25.785 +0,79%
Dow Jones 16:41
48.034 +0,38%
Londra 16:41
9.691 -0,21%
Francoforte 16:41
24.086 +0,86%

Tenable Holdings

Mercato: NASDAQ - National

26,98
+1,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025 16.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.41.2926,985+1,26%303
16.41.2926,98+1,24%400
16.41.2926,99+1,28%200
16.41.2926,98+1,24%477
16.40.5626,99+1,28%100
16.40.4926,99+1,28%871
16.40.4927,00+1,31%300
16.40.4526,98+1,24%700
16.40.4326,99+1,28%100
16.40.1826,97+1,20%100
16.40.1826,98+1,24%100
16.40.1326,98+1,24%200
16.39.0826,99+1,28%682
16.38.5526,97+1,20%100
16.38.5526,98+1,24%1.200
16.38.5526,99+1,28%177
16.38.3726,98+1,24%100
16.38.3426,99+1,28%1.933
16.37.4826,995+1,29%100
16.37.4826,98+1,24%200
16.36.0226,995+1,29%662
16.36.0027,00+1,31%100
16.35.4226,995+1,29%100
16.35.2727,00+1,31%100
16.35.2726,99+1,28%100
16.35.2526,985+1,26%100
16.35.0526,995+1,29%200
16.33.5627,00+1,31%1.827
16.33.4427,01+1,35%400
16.33.3427,025+1,41%423
OraValoreVar.%Volume
16.32.3227,04+1,46%100
16.32.0527,03+1,43%479
16.31.5327,035+1,44%100
16.31.5327,02+1,39%600
16.31.5327,01+1,35%800
16.31.5327,00+1,31%1.471
16.31.4827,01+1,35%100
16.31.3727,00+1,31%100
16.31.3026,995+1,29%593
16.31.3027,01+1,35%971
16.31.3027,00+1,31%1.061
16.31.2727,00+1,31%100
16.31.2726,995+1,29%1.786
16.31.2726,995+1,29%400
16.31.2527,00+1,31%1.241
16.31.2526,99+1,28%200
16.30.4826,97+1,20%400
16.30.4826,98+1,24%800
16.30.4826,99+1,28%300
16.30.4826,985+1,26%100
16.30.4826,97+1,20%860
16.30.4826,985+1,26%315
16.30.4826,975+1,22%300
16.30.4126,995+1,29%288
16.30.4027,00+1,31%1.059
16.30.1226,99+1,28%635
16.30.0426,98+1,24%100
16.29.2626,995+1,29%200
16.29.1827,00+1,31%100
16.29.1826,9975+1,30%100
OraValoreVar.%Volume
16.29.1827,00+1,31%200
16.29.1027,0091+1,35%100
16.28.2726,995+1,29%100
16.27.0627,00+1,31%708
16.26.2027,005+1,33%100
16.26.0826,995+1,29%300
16.26.0627,00+1,31%186
16.26.0626,99+1,28%579
16.26.0627,00+1,31%140
16.26.0626,99+1,28%700
16.26.0627,00+1,31%300
16.24.4827,015+1,37%100
16.24.3127,025+1,41%100
16.24.2227,015+1,37%1.182
16.24.1927,025+1,41%100
16.24.1727,015+1,37%149
16.23.4427,025+1,41%100
16.22.3127,015+1,37%119
16.21.4327,025+1,41%100
16.21.2327,02+1,39%1.120
16.21.2327,015+1,37%100
16.21.2327,02+1,39%1.050
16.21.2327,01+1,35%325
16.21.2127,005+1,33%400
16.21.2127,00+1,31%250
16.21.2126,99+1,28%500
16.19.5126,97+1,20%300
16.19.5026,98+1,24%600
16.18.2026,965+1,18%407
16.18.1726,96+1,16%200
OraValoreVar.%Volume
16.17.4326,97+1,20%800
16.17.3926,96+1,16%1.532
16.17.3026,94+1,09%1.792
16.17.3026,95+1,13%600
16.17.2926,935+1,07%1.737
16.17.2526,94+1,09%164
16.17.2526,935+1,07%572
16.17.2526,93+1,05%696
16.17.2526,935+1,07%200
16.17.2526,95+1,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```