Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tenax Therapeutics

Mercato: NASDAQ - National

12,76
+3,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5512,75+0,16%131
21.59.5512,76+0,24%300
21.59.5012,74+0,08%100
21.59.5012,76+0,24%134
21.59.4612,79+0,47%100
21.59.4512,78+0,39%280
21.59.2712,77+0,31%100
21.59.1312,765+0,27%100
21.59.1212,80+0,55%200
21.58.5212,82+0,71%100
21.58.4912,80+0,55%1.125
21.58.3612,83+0,79%748
21.58.3612,82+0,71%113
21.58.3612,84+0,86%100
21.57.5112,795+0,51%100
21.57.5112,80+0,55%400
21.57.5112,79+0,47%238
21.57.0512,795+0,51%200
21.57.0512,79+0,47%403
21.54.0912,80+0,55%100
21.54.0812,74+0,08%200
21.53.4412,80+0,55%965
21.53.2112,82+0,71%100
21.52.3012,83+0,79%100
21.52.2312,82+0,71%100
21.52.1112,81+0,63%100
21.52.1112,82+0,71%100
21.52.1112,80+0,55%772
21.52.1112,79+0,47%100
21.52.1112,80+0,55%200
OraValoreVar.%Volume
21.52.1112,78+0,39%100
21.52.1112,80+0,55%300
21.52.1112,78+0,39%700
21.52.1012,765+0,27%100
21.52.1012,77+0,31%500
21.49.5512,69-0,31%100
21.45.4512,734+0,03%100
21.44.3512,76+0,24%100
21.44.3512,77+0,31%100
21.43.3912,73INV.200
21.40.3212,79+0,47%100
21.40.3212,80+0,55%100
21.40.3212,765+0,27%100
21.40.3212,80+0,55%100
21.40.3212,79+0,47%100
21.40.3212,80+0,55%100
21.40.3212,78+0,39%100
21.39.0612,77+0,31%300
21.39.0612,765+0,27%850
21.39.0612,765+0,27%100
21.37.4112,78+0,39%200
21.37.2812,73INV.100
21.37.2812,76+0,24%100
21.37.2812,77+0,31%100
21.37.2812,76+0,24%704
21.37.2812,77+0,31%400
21.37.2712,78+0,39%200
21.37.2712,79+0,47%204
21.34.2012,77+0,31%100
21.30.1712,83+0,79%200
OraValoreVar.%Volume
21.29.3112,78+0,39%100
21.22.0612,88+1,18%100
21.20.1812,825+0,75%116
21.19.5212,89+1,26%200
21.18.4612,88+1,18%100
21.18.4612,895+1,30%100
21.18.4612,90+1,34%100
21.17.5512,86+1,02%100
21.08.2612,82+0,71%200
21.08.2312,89+1,26%100
21.08.2312,86+1,02%100
21.08.2312,89+1,26%200
21.08.2312,88+1,18%100
21.08.2312,86+1,02%100
21.08.2312,875+1,14%100
21.08.2312,87+1,10%304
21.06.1812,89+1,26%124
21.03.1612,80+0,55%100
21.02.0212,89+1,26%300
20.49.3012,815+0,67%100
20.48.3112,85+0,94%600
20.48.3112,90+1,34%100
20.48.3112,85+0,94%700
20.48.1112,81+0,63%100
20.47.5812,88+1,18%100
20.43.5512,80+0,55%800
20.43.5512,82+0,71%100
20.41.5112,77+0,31%200
20.41.5112,75+0,16%204
20.41.5112,74+0,08%204
OraValoreVar.%Volume
20.41.5112,74+0,08%700
20.41.4712,75+0,16%400
20.27.3512,845+0,90%200
20.25.3412,82+0,71%100
20.25.3412,79+0,47%901
20.25.3412,78+0,39%600
20.25.3412,815+0,67%100
20.25.2712,735+0,04%100
20.24.1312,72-0,08%100
20.22.5712,74+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```