Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tenax Therapeutics

Mercato: NASDAQ - National

9,67
+3,42%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.569,67INV.100
21.59.519,77+1,03%349
21.59.519,725+0,57%100
21.57.429,67INV.300
21.55.349,73+0,62%1.109
21.55.339,65-0,21%100
21.55.339,725+0,57%100
21.51.499,65-0,21%100
21.49.239,79+1,24%100
21.38.159,635-0,36%100
21.18.479,61-0,62%100
21.09.319,65-0,21%100
20.59.029,61-0,62%100
20.53.089,77+1,03%100
20.52.169,80+1,34%100
20.52.169,61-0,62%200
20.52.169,80+1,34%100
20.52.169,61-0,62%300
20.52.169,705+0,36%100
20.52.169,61-0,62%1.000
20.52.169,80+1,34%200
20.52.169,61-0,62%689
20.50.289,80+1,34%100
20.49.549,78+1,14%1.100
20.49.399,80+1,34%100
20.49.129,77+1,03%300
20.49.129,785+1,19%100
20.49.119,785+1,19%100
20.49.119,77+1,03%400
20.49.109,785+1,19%600
OraValoreVar.%Volume
20.49.099,80+1,34%200
20.49.099,77+1,03%200
20.49.099,785+1,19%100
20.49.089,80+1,34%300
20.49.089,795+1,29%100
20.49.089,80+1,34%500
20.49.089,785+1,19%100
20.49.089,77+1,03%400
20.49.089,785+1,19%200
20.49.089,795+1,29%177
20.49.089,80+1,34%200
20.49.089,77+1,03%400
20.49.089,80+1,34%200
20.49.089,79+1,24%200
20.49.089,80+1,34%100
20.49.089,785+1,19%200
20.49.089,80+1,34%300
20.49.089,79+1,24%100
20.49.079,785+1,19%700
20.49.079,795+1,29%100
20.49.079,785+1,19%100
20.49.079,795+1,29%100
20.49.079,79+1,24%100
20.49.079,77+1,03%100
20.49.079,79+1,24%100
20.49.079,795+1,29%100
20.49.079,79+1,24%773
20.49.079,78+1,14%100
20.49.079,79+1,24%100
20.49.079,80+1,34%100
OraValoreVar.%Volume
20.49.079,78+1,14%100
20.49.079,61-0,62%100
20.49.079,73+0,62%200
20.49.079,77+1,03%100
20.49.079,78+1,14%100
20.49.079,79+1,24%100
20.49.079,77+1,03%900
20.49.079,72+0,52%100
20.44.319,61-0,62%200
20.42.309,625-0,47%375
20.36.509,756+0,89%100
20.10.379,60-0,72%354
20.08.589,64-0,31%1.499
20.08.169,69+0,21%100
20.07.389,65-0,21%100
20.06.589,70+0,31%100
20.06.499,72+0,52%700
20.06.489,67INV.200
20.06.489,72+0,52%800
20.06.429,66-0,10%800
20.06.429,72+0,52%200
20.06.429,66-0,10%800
20.06.419,72+0,52%400
20.06.259,67INV.500
20.06.259,72+0,52%200
20.06.259,67INV.600
20.06.259,70+0,31%200
20.06.259,67INV.200
20.06.259,70+0,31%200
20.06.259,67INV.200
OraValoreVar.%Volume
20.06.139,72+0,52%600
20.00.599,70+0,31%100
20.00.189,67INV.100
20.00.039,68+0,10%100
20.00.039,67INV.946
20.00.039,68+0,10%100
20.00.039,67INV.1.000
20.00.039,69+0,21%100
19.59.459,70+0,31%200
19.59.459,69+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```