Milano 17:20
43.667 -0,79%
Nasdaq 17:20
23.859 -1,26%
Dow Jones 17:20
46.162 -0,58%
Londra 17:20
9.973 -1,32%
Francoforte 17:20
22.627 -1,44%

Tenax Therapeutics

Mercato: NASDAQ - National

13,895
-0,75%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.08.3013,895-0,75%100
17.08.2913,95-0,36%200
17.08.2914,01+0,07%175
16.50.5114,20+1,43%200
16.48.0314,01+0,07%100
16.48.0313,98-0,14%111
16.41.0214,10+0,71%100
16.40.1614,125+0,89%100
16.25.3813,93-0,50%774
16.25.3813,92-0,57%100
16.25.3813,93-0,50%596
16.13.2813,845-1,11%200
16.13.2813,78-1,57%200
16.13.2713,80-1,43%276
16.07.1813,77-1,64%100
16.06.3413,74-1,86%100
15.58.4613,805-1,39%207
15.56.3413,74-1,86%858
15.56.2513,78-1,57%368
15.56.2513,77-1,64%300
15.55.0313,83-1,21%500
15.55.0313,82-1,29%600
15.55.0113,93-0,50%130
15.52.0713,93-0,50%170
15.52.0713,94-0,43%100
15.52.0713,95-0,36%100
15.52.0713,94-0,43%100
15.49.3113,93-0,50%100
15.47.2114,00INV.1.500
15.34.2814,05+0,36%400
OraValoreVar.%Volume
15.33.0714,195+1,39%400
15.32.3713,965-0,25%100
15.32.3714,03+0,21%100
15.32.3714,07+0,50%100
15.32.3713,955-0,32%100
15.32.3014,195+1,39%200
15.28.0314,20+1,43%500
15.28.0314,21+1,50%773
15.21.1414,25+1,79%102
15.21.0814,225+1,61%100
15.21.0814,40+2,86%400
15.21.0814,36+2,57%100
15.20.3514,44+3,14%100
15.20.1614,16+1,14%200
15.17.0614,20+1,43%100
15.16.3114,35+2,50%100
15.16.0414,21+1,50%100
15.16.0414,20+1,43%200
15.14.1814,19+1,36%100
15.14.1414,16+1,14%101
15.14.0414,03+0,21%400
15.13.4514,14+1,00%100
15.13.4314,055+0,39%100
15.13.4314,06+0,43%100
15.13.4314,02+0,14%100
15.13.4313,99-0,07%600
15.13.4314,00INV.628
15.13.4313,99-0,07%250
15.13.4314,00INV.1.526
15.13.4313,99-0,07%250
OraValoreVar.%Volume
15.13.4314,00INV.2.316
15.13.4313,99-0,07%243
15.13.4314,00INV.600
15.13.4313,99-0,07%371
15.13.4313,98-0,14%100
15.13.4313,99-0,07%154
15.13.4314,00INV.4.205
15.13.4313,99-0,07%968
15.13.4313,98-0,14%100
15.10.4913,88-0,86%600
15.10.2013,885-0,82%100
15.08.1213,89-0,79%239
15.07.3213,90-0,71%1.022
15.02.1113,89-0,79%100
14.56.5013,9725-0,20%107
14.49.5113,89-0,79%100
14.48.3513,775-1,61%100
14.44.2813,96-0,29%100
14.44.1513,775-1,61%110
14.40.2114,00INV.300
14.40.2113,99-0,07%200
14.38.5913,96-0,29%100
14.38.4913,7675-1,66%100
14.37.2413,96-0,29%100
14.37.0213,775-1,61%100
14.33.4313,96-0,29%200
14.32.3213,775-1,61%433
14.32.2813,96-0,29%100
14.32.1714,00INV.203
14.31.4913,96-0,29%100
OraValoreVar.%Volume
14.31.4713,775-1,61%8.900
14.31.3814,00INV.107
14.31.3813,99-0,07%100
14.31.1914,15+1,07%100
14.30.0113,96-0,29%4.974
21.00.0014,00INV.2.701

(*) I dati sono limitati agli ultimi 100 contratti.

```