Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tenax Therapeutics

Mercato: NASDAQ - National

1,81
-4,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,81INV.134.180
21.59.581,825+0,83%100
21.59.561,82+0,55%559
21.59.561,825+0,83%4.044
21.59.561,82+0,55%683
21.59.551,825+0,83%290
21.59.551,82+0,55%300
21.59.551,83+1,10%100
21.59.541,825+0,83%200
21.59.511,82+0,55%100
21.59.511,825+0,83%3.693
21.59.411,83+1,10%100
21.59.391,825+0,83%500
21.59.301,82+0,55%300
21.59.211,83+1,10%100
21.59.181,825+0,83%400
21.59.181,82+0,55%300
21.59.171,82+0,55%2.164
21.59.141,825+0,83%500
21.59.121,82+0,55%300
21.59.121,825+0,83%1.055
21.59.061,8258+0,87%111
21.58.501,825+0,83%400
21.58.481,82+0,55%964
21.58.401,825+0,83%1.700
21.58.391,82+0,55%200
21.58.351,825+0,83%1.300
21.58.261,82+0,55%100
21.58.241,825+0,83%400
21.58.221,8201+0,56%1.800
OraValoreVar.%Volume
21.58.221,825+0,83%200
21.58.201,82+0,55%100
21.58.191,825+0,83%500
21.58.161,82+0,55%400
21.58.041,825+0,83%359
21.58.031,82+0,55%176
21.58.031,825+0,83%200
21.57.581,828+0,99%100
21.57.551,82+0,55%100
21.57.541,825+0,83%3.124
21.57.481,82+0,55%398
21.57.441,825+0,83%500
21.57.411,82+0,55%400
21.57.291,825+0,83%2.199
21.57.101,828+0,99%100
21.57.091,825+0,83%835
21.56.521,82+0,55%200
21.56.521,825+0,83%3.000
21.56.491,82+0,55%1.400
21.56.441,825+0,83%200
21.56.341,82+0,55%440
21.56.341,825+0,83%300
21.56.321,82+0,55%100
21.56.291,825+0,83%900
21.56.281,82+0,55%100
21.56.181,825+0,83%500
21.56.111,82+0,55%100
21.56.111,8224+0,69%300
21.56.101,8217+0,65%163
21.56.091,82+0,55%100
OraValoreVar.%Volume
21.56.091,825+0,83%300
21.56.071,82+0,55%100
21.55.591,825+0,83%100
21.55.411,82+0,55%100
21.55.401,8224+0,69%300
21.55.361,825+0,83%769
21.55.361,82+0,55%100
21.55.251,82+0,55%1.500
21.55.001,825+0,83%200
21.54.451,82+0,55%200
21.54.441,825+0,83%2.900
21.54.441,82+0,55%777
21.54.441,825+0,83%400
21.54.441,82+0,55%12.100
21.54.441,825+0,83%3.381
21.54.441,82+0,55%1.018
21.54.391,825+0,83%3.700
21.54.391,82+0,55%100
21.54.271,825+0,83%300
21.54.111,83+1,10%700
21.53.561,825+0,83%338
21.53.291,82+0,55%100
21.52.491,825+0,83%100
21.52.451,8258+0,87%300
21.51.431,825+0,83%100
21.51.431,82+0,55%200
21.51.411,825+0,83%700
21.51.001,83+1,10%700
21.50.581,8293+1,07%100
21.50.401,83+1,10%100
OraValoreVar.%Volume
21.50.391,82+0,55%100
21.50.381,825+0,83%159
21.50.211,8281+1,00%250
21.50.011,825+0,83%603
21.50.001,82+0,55%100
21.50.001,825+0,83%100
21.50.001,82+0,55%1.982
21.50.001,825+0,83%300
21.49.571,83+1,10%5.000
21.49.571,8296+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```