Milano 14:43
48.946 -2,21%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:43
10.165 -2,00%
Francoforte 14:43
23.952 -2,06%

Tenax Therapeutics

Mercato: NASDAQ - National

11,9
-0,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5911,88-0,17%149
21.59.5511,90INV.930
21.59.5111,91+0,08%100
21.59.5111,915+0,13%100
21.59.5111,90INV.550
21.59.5111,91+0,08%200
21.59.5111,90INV.200
21.59.4611,89-0,08%277
21.59.4111,90INV.100
21.59.3111,895-0,04%300
21.59.2311,89-0,08%100
21.59.2311,90INV.572
21.59.2211,8975-0,02%100
21.59.2211,88-0,17%100
21.59.2211,885-0,13%100
21.59.2211,89-0,08%300
21.59.2211,885-0,13%100
21.59.2211,89-0,08%100
21.59.2211,88-0,17%200
21.59.2211,89-0,08%138
21.59.2211,885-0,13%100
21.59.2211,88-0,17%100
21.59.2211,87-0,25%100
21.59.2211,885-0,13%100
21.59.2211,89-0,08%100
21.59.2211,88-0,17%100
21.59.2211,885-0,13%200
21.59.2211,87-0,25%100
21.59.2211,88-0,17%100
21.59.2211,87-0,25%200
OraValoreVar.%Volume
21.59.2211,89-0,08%100
21.59.2211,88-0,17%200
21.59.2211,875-0,21%593
21.59.2211,88-0,17%703
21.59.2211,875-0,21%100
21.58.5911,885-0,13%200
21.58.4111,88-0,17%100
21.58.4111,885-0,13%200
21.58.4111,87-0,25%250
21.58.4111,88-0,17%300
21.58.4111,875-0,21%100
21.58.4111,88-0,17%700
21.58.4011,87-0,25%100
21.58.4011,875-0,21%100
21.58.4011,87-0,25%100
21.58.4011,875-0,21%200
21.58.4011,87-0,25%716
21.58.4011,865-0,29%400
21.58.3911,87-0,25%200
21.58.3611,8699-0,25%100
21.58.2811,87-0,25%466
21.58.2711,86-0,34%8.740
21.58.2011,87-0,25%200
21.58.2011,86-0,34%100
21.58.2011,87-0,25%1.637
21.58.0311,88-0,17%605
21.58.0011,87-0,25%247
21.58.0011,88-0,17%715
21.57.5111,875-0,21%100
21.57.5111,88-0,17%100
OraValoreVar.%Volume
21.57.5111,87-0,25%200
21.57.4011,8875-0,11%100
21.57.4011,88-0,17%1.544
21.57.4011,89-0,08%1.901
21.57.3711,895-0,04%100
21.57.3311,89-0,08%3.570
21.57.0011,90INV.200
21.56.3811,89-0,08%620
21.56.2411,88-0,17%800
21.56.2411,855-0,38%100
21.56.2411,88-0,17%1.012
21.56.1211,855-0,38%100
21.56.0611,88-0,17%400
21.55.2811,855-0,38%400
21.55.1611,86-0,34%1.630
21.55.1111,87-0,25%100
21.55.1111,86-0,34%1.270
21.55.1111,87-0,25%200
21.55.1111,86-0,34%200
21.55.1111,87-0,25%400
21.55.1111,88-0,17%100
21.55.1111,87-0,25%300
21.55.1111,90INV.1.404
21.55.0711,905+0,04%100
21.55.0011,90INV.1.914
21.55.0011,91+0,08%100
21.54.4311,90INV.600
21.54.4211,915+0,13%400
21.54.4211,90INV.1.129
21.54.4211,91+0,08%100
OraValoreVar.%Volume
21.54.4211,90INV.2.823
21.54.4211,87-0,25%100
21.54.4211,85-0,42%100
21.54.4211,86-0,34%200
21.54.4211,89-0,08%200
21.54.4211,915+0,13%1.100
21.54.4211,90INV.100
21.54.4211,91+0,08%400
21.54.4211,915+0,13%600
21.54.4211,91+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```