Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tenax Therapeutics

Mercato: NASDAQ - National

11,98
+0,67%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.3311,98INV.400
21.59.3011,975-0,04%100
21.59.2811,98INV.100
21.59.2011,97-0,08%1.100
21.58.3511,95-0,25%2.045
21.58.3511,98INV.109
21.58.3511,96-0,17%200
21.58.3511,97-0,08%155
21.58.3511,98INV.300
21.58.3511,97-0,08%1.304
21.58.3511,98INV.631
21.58.3511,9699-0,08%251
21.58.2411,97-0,08%100
21.58.2411,965-0,13%100
21.58.1811,97-0,08%400
21.58.1511,965-0,13%100
21.58.1511,97-0,08%200
21.58.0211,96-0,17%300
21.58.0211,97-0,08%1.821
21.57.5811,99+0,08%100
21.57.1511,98INV.200
21.57.1211,975-0,04%100
21.57.1211,98INV.100
21.57.1211,975-0,04%100
21.57.0011,97-0,08%200
21.57.0011,98INV.117
21.56.5911,98INV.996
21.56.5411,99+0,08%666
21.56.5412,00+0,17%7.716
21.56.5411,99+0,08%319
OraValoreVar.%Volume
21.56.5311,98INV.200
21.56.5311,97-0,08%200
21.56.5311,98INV.200
21.56.3811,985+0,04%100
21.56.3812,00+0,17%315
21.56.3711,99+0,08%198
21.55.4711,98INV.333
21.55.4711,99+0,08%100
21.55.4711,97-0,08%500
21.55.4711,98INV.362
21.55.4711,99+0,08%404
21.55.4711,98INV.290
21.55.4711,96-0,17%100
21.55.4711,98INV.100
21.55.4711,965-0,13%100
21.55.4711,98INV.100
21.55.4711,99+0,08%100
21.55.4711,98INV.300
21.55.4711,99+0,08%100
21.55.4711,98INV.100
21.55.4711,97-0,08%100
21.55.4711,96-0,17%100
21.55.4711,93-0,42%400
21.55.4711,95-0,25%100
21.55.4711,93-0,42%1.226
21.55.4711,96-0,17%100
21.55.2211,9276-0,44%400
21.55.0411,95-0,25%399
21.54.5011,96-0,17%422
21.54.5011,98INV.204
OraValoreVar.%Volume
21.54.5012,00+0,17%395
21.54.5011,99+0,08%100
21.54.5011,98INV.200
21.54.5011,97-0,08%100
21.54.5011,98INV.100
21.54.5011,99+0,08%100
21.54.5012,00+0,17%799
21.54.4911,98INV.207
21.54.4411,97-0,08%100
21.54.4411,98INV.100
21.54.4411,97-0,08%300
21.53.2511,95-0,25%100
21.53.2411,98INV.2.050
21.53.1611,95-0,25%470
21.53.1611,94-0,33%300
21.53.0311,965-0,13%600
21.52.5911,96-0,17%101
21.52.5911,955-0,21%200
21.52.5911,95-0,25%100
21.52.5911,96-0,17%200
21.52.5711,93-0,42%1.400
21.52.5711,945-0,29%169
21.51.1711,93-0,42%100
21.50.5911,94-0,33%100
21.50.5911,91-0,58%200
21.50.5911,93-0,42%100
21.50.5911,92-0,50%100
21.50.5911,91-0,58%100
21.50.0911,94-0,33%100
21.50.0411,91-0,58%500
OraValoreVar.%Volume
21.50.0311,93-0,42%400
21.50.0311,91-0,58%400
21.50.0211,855-1,04%300
21.49.4711,87-0,92%400
21.49.4711,88-0,83%100
21.49.4711,87-0,92%166
21.49.4711,86-1,00%100
21.49.4711,87-0,92%600
21.48.4911,88-0,83%474
21.48.4911,835-1,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```