Milano 17:35
43.702 -0,71%
Nasdaq 18:38
23.759 -1,67%
Dow Jones 18:38
46.054 -0,81%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Tenax Therapeutics

Mercato: NASDAQ - National

14,215
+1,54%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.34.3614,215+1,54%200
18.32.0114,17+1,21%100
18.32.0114,15+1,07%275
18.31.1714,15+1,07%100
18.29.5414,162+1,16%720
18.29.4214,21+1,50%100
18.24.2014,28+2,00%100
18.24.2014,27+1,93%837
18.24.2014,28+2,00%715
18.23.0414,27+1,93%3.103
18.23.0114,27+1,93%3.300
18.23.0114,26+1,86%100
18.23.0114,27+1,93%3.503
18.23.0114,25+1,79%100
18.20.0114,30+2,14%100
18.20.0114,27+1,93%487
18.19.4914,41+2,93%580
18.17.5414,27+1,93%100
18.17.4114,42+3,00%230
18.06.4614,27+1,93%200
17.52.3714,465+3,32%327
17.52.3114,30+2,14%100
17.50.0014,28+2,00%100
17.49.4614,27+1,93%100
17.48.3914,37+2,64%100
17.48.3914,27+1,93%100
17.48.3914,30+2,14%450
17.48.3914,28+2,00%200
17.47.5714,29+2,07%200
17.47.4414,46+3,29%200
OraValoreVar.%Volume
17.47.2314,29+2,07%100
17.46.3614,345+2,46%100
17.46.3614,41+2,93%100
17.46.3614,30+2,14%300
17.46.3614,31+2,21%200
17.46.3614,37+2,64%300
17.46.3614,31+2,21%300
17.45.5714,37+2,64%100
17.45.5714,32+2,29%100
17.44.4214,62+4,43%100
17.44.1114,3757+2,68%100
17.43.5814,575+4,11%103
17.43.3114,40+2,86%206
17.43.0214,395+2,82%986
17.42.4714,395+2,82%1.067
17.42.4714,31+2,21%200
17.42.4214,36+2,57%118
17.42.4214,35+2,50%100
17.42.4214,33+2,36%100
17.42.4214,30+2,14%100
17.42.4214,33+2,36%100
17.42.4214,30+2,14%200
17.42.4214,275+1,96%100
17.42.4214,30+2,14%200
17.42.4214,35+2,50%100
17.42.4214,30+2,14%300
17.42.4214,36+2,57%200
17.42.4214,30+2,14%100
17.42.4214,35+2,50%200
17.42.4214,30+2,14%300
OraValoreVar.%Volume
17.42.4214,35+2,50%100
17.42.4214,30+2,14%500
17.42.4214,35+2,50%100
17.42.4214,30+2,14%12.131
17.42.4214,35+2,50%100
17.42.4214,30+2,14%6.900
17.42.4214,20+1,43%852
17.42.4214,22+1,57%100
17.42.4214,20+1,43%100
17.42.4214,24+1,71%714
17.42.4214,265+1,89%100
17.42.4214,30+2,14%474
17.42.4214,29+2,07%100
17.42.4214,245+1,75%500
17.42.4214,24+1,71%100
17.42.4214,20+1,43%300
17.42.4214,30+2,14%100
17.42.4214,29+2,07%100
17.42.4214,215+1,54%108
17.42.4214,20+1,43%401
17.42.4214,30+2,14%100
17.42.4214,215+1,54%100
17.42.4214,205+1,46%100
17.42.4214,23+1,64%100
17.42.4214,21+1,50%100
17.42.4214,23+1,64%100
17.42.4214,21+1,50%100
17.42.4214,095+0,68%200
17.42.4214,1225+0,88%100
17.42.4214,095+0,68%200
OraValoreVar.%Volume
17.42.4214,30+2,14%100
17.42.4214,29+2,07%200
17.42.4214,24+1,71%100
17.42.4214,20+1,43%927
17.42.4214,095+0,68%200
17.42.4214,30+2,14%2.730
17.42.4214,095+0,68%100
17.42.4214,30+2,14%100
17.42.4214,29+2,07%100
17.42.4214,095+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```