Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tenet Healthcare

Mercato: NYSE

259,45
-0,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02259,45-0,18%122.857
21.59.59259,46-0,18%1.052
21.59.58259,47-0,18%248
21.59.58259,46-0,18%1.052
21.59.58259,34-0,23%285
21.59.58259,39-0,21%100
21.59.58259,385-0,21%340
21.59.53259,45-0,18%316
21.59.53259,44-0,19%100
21.59.52259,57-0,14%100
21.59.52259,58-0,13%711
21.59.52259,56-0,14%140
21.59.49259,29-0,25%505
21.59.49259,455-0,18%100
21.59.49259,35-0,22%238
21.59.49259,44-0,19%130
21.59.49259,455-0,18%100
21.59.49259,31-0,24%100
21.59.49259,32-0,23%120
21.59.49259,35-0,22%120
21.59.49259,37-0,22%100
21.59.49259,35-0,22%240
21.59.49259,37-0,22%100
21.59.49259,35-0,22%340
21.59.49259,37-0,22%100
21.59.49259,455-0,18%100
21.59.49259,35-0,22%240
21.59.49259,37-0,22%100
21.59.47259,47-0,18%200
21.59.47259,46-0,18%457
OraValoreVar.%Volume
21.59.47259,47-0,18%100
21.59.47259,46-0,18%343
21.59.47259,47-0,18%200
21.59.46259,48-0,17%240
21.59.45259,59-0,13%240
21.59.45259,56-0,14%100
21.59.45259,51-0,16%100
21.59.45259,56-0,14%100
21.59.43259,57-0,14%100
21.59.36259,74-0,07%100
21.59.31259,70-0,09%100
21.59.28259,755-0,07%100
21.59.25259,65-0,11%200
21.59.19259,81-0,05%100
21.59.19259,74-0,07%200
21.59.19259,80-0,05%120
21.59.18259,81-0,05%200
21.59.16259,75-0,07%100
21.59.16259,74-0,07%100
21.59.15259,79-0,05%100
21.59.15259,84-0,03%100
21.59.12259,75-0,07%100
21.59.09259,85-0,03%110
21.59.06259,84-0,03%799
21.59.06259,83-0,04%228
21.58.52259,75-0,07%200
21.58.51259,81-0,05%100
21.58.51259,82-0,04%100
21.58.51259,83-0,04%200
21.58.50259,89-0,02%100
OraValoreVar.%Volume
21.58.47259,84-0,03%200
21.58.37259,89-0,02%200
21.58.24259,86-0,03%381
21.58.24259,83-0,04%250
21.58.24259,82-0,04%500
21.58.24259,81-0,05%500
21.58.18259,775-0,06%104
21.58.17259,78-0,06%100
21.58.16259,775-0,06%100
21.58.16259,78-0,06%100
21.58.15259,76-0,07%200
21.58.14259,75-0,07%100
21.58.14259,755-0,07%100
21.58.14259,75-0,07%322
21.58.14259,74-0,07%473
21.58.10259,75-0,07%112
21.58.10259,82-0,04%100
21.58.08259,84-0,03%100
21.58.07259,88-0,02%100
21.58.04259,93INV.100
21.58.04259,94INV.100
21.58.03259,95+0,01%300
21.58.03259,97+0,02%120
21.58.03259,96+0,01%100
21.58.02260,03+0,04%200
21.58.02260,02+0,03%906
21.58.02260,05+0,05%100
21.58.02260,04+0,04%352
21.58.01260,10+0,07%100
21.58.01260,085+0,06%100
OraValoreVar.%Volume
21.58.01260,10+0,07%600
21.57.58260,075+0,06%100
21.57.56260,13+0,08%100
21.57.52260,03+0,04%405
21.57.49260,035+0,04%404
21.57.49260,07+0,05%500
21.57.49260,06+0,05%100
21.57.44260,00+0,03%300
21.57.43260,02+0,03%300
21.57.41260,12+0,07%125

(*) I dati sono limitati agli ultimi 100 contratti.

```