Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tenet Healthcare

Mercato: NYSE

259,69
+4,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00259,69-0,01%200
21.59.59259,76+0,02%100
21.59.55259,80+0,03%100
21.59.53259,67-0,02%200
21.59.53259,70INV.200
21.59.53259,78+0,03%100
21.59.53259,70INV.100
21.59.53259,71INV.200
21.59.53259,75+0,02%100
21.59.53259,79+0,03%100
21.59.53259,65-0,02%100
21.59.51259,81+0,04%400
21.59.51259,805+0,04%300
21.59.51259,81+0,04%200
21.59.51259,805+0,04%400
21.59.51259,68-0,01%100
21.59.51259,73+0,01%100
21.59.51259,81+0,04%200
21.59.51259,805+0,04%100
21.59.51259,81+0,04%200
21.59.48260,06+0,13%100
21.59.48260,05+0,13%500
21.59.47259,98+0,10%100
21.59.47260,02+0,12%100
21.59.47260,06+0,13%300
21.59.44260,02+0,12%100
21.59.40260,06+0,13%100
21.59.39259,945+0,09%100
21.59.38260,01+0,12%133
21.59.36260,065+0,14%100
OraValoreVar.%Volume
21.59.36260,06+0,13%100
21.59.35260,125+0,16%100
21.59.32260,065+0,14%101
21.59.31259,97+0,10%100
21.59.31259,99+0,11%100
21.59.30260,03+0,12%119
21.59.29260,085+0,14%100
21.59.28260,0825+0,14%100
21.59.28260,085+0,14%100
21.59.28260,0825+0,14%100
21.59.28260,085+0,14%100
21.59.28260,08+0,14%100
21.59.28260,09+0,15%200
21.59.28260,06+0,13%100
21.59.28260,07+0,14%100
21.59.27260,15+0,17%100
21.59.26260,19+0,18%100
21.59.22260,145+0,17%200
21.59.20260,14+0,17%762
21.59.20260,085+0,14%100
21.59.18260,105+0,15%317
21.59.15260,175+0,18%330
21.59.15260,17+0,18%200
21.59.15260,175+0,18%200
21.59.15260,14+0,17%100
21.59.15260,19+0,18%820
21.59.14260,14+0,17%100
21.59.14260,08+0,14%100
21.59.14260,09+0,15%100
21.59.14260,08+0,14%100
OraValoreVar.%Volume
21.59.14260,14+0,17%100
21.59.13260,21+0,19%109
21.59.08260,14+0,17%100
21.59.07260,07+0,14%100
21.59.07260,14+0,17%100
21.59.05260,19+0,18%1.100
21.59.05260,14+0,17%100
21.59.05260,19+0,18%100
21.59.05260,13+0,16%200
21.59.02260,1325+0,16%200
21.59.02260,135+0,16%100
21.59.02260,13+0,16%300
21.59.01260,075+0,14%100
21.59.01260,09+0,15%100
21.59.01260,15+0,17%100
21.59.01260,18+0,18%284
21.58.57260,135+0,16%300
21.58.55260,16+0,17%100
21.58.54260,25+0,21%100
21.58.53260,32+0,23%100
21.58.52260,29+0,22%100
21.58.51260,18+0,18%100
21.58.48260,14+0,17%100
21.58.47260,165+0,18%100
21.58.47260,16+0,17%100
21.58.45260,21+0,19%100
21.58.45260,185+0,18%100
21.58.45260,23+0,20%100
21.58.45260,25+0,21%165
21.58.45260,23+0,20%200
OraValoreVar.%Volume
21.58.44260,26+0,21%700
21.58.41260,36+0,25%100
21.58.41260,37+0,25%100
21.58.41260,36+0,25%116
21.58.41260,35+0,25%100
21.58.41260,34+0,24%200
21.58.41260,38+0,26%100
21.58.41260,435+0,28%413
21.58.41260,35+0,25%100
21.58.34260,46+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```