Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tenet Healthcare

Mercato: NYSE

289,435
+0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.18289,435+0,15%40
17.40.16289,78+0,27%100
17.39.42289,44+0,15%40
17.39.41289,82+0,28%40
17.39.34289,465+0,16%120
17.39.03289,44+0,15%479
17.38.58289,48+0,17%129
17.37.59289,505+0,17%100
17.37.59289,475+0,16%100
17.37.59289,3175+0,11%100
17.37.59289,56+0,19%240
17.36.18289,21+0,07%100
17.34.28289,405+0,14%40
17.34.08289,475+0,16%51
17.33.02289,66+0,23%100
17.33.02289,705+0,24%40
17.33.01289,71+0,25%169
17.32.59289,42+0,15%40
17.32.02289,38+0,13%40
17.31.58289,37+0,13%61
17.31.56289,7399+0,26%720
17.31.35289,615+0,21%80
17.31.35289,65+0,22%93
17.31.35289,48+0,17%40
17.31.35289,49+0,17%91
17.31.35289,52+0,18%40
17.31.34289,61+0,21%75
17.31.34289,60+0,21%317
17.31.34289,61+0,21%87
17.31.34289,60+0,21%150
OraValoreVar.%Volume
17.31.26289,77+0,27%80
17.30.36289,75+0,26%40
17.29.49289,635+0,22%40
17.29.29289,745+0,26%50
17.29.16289,75+0,26%40
17.27.51289,73+0,25%50
17.27.30289,76+0,26%80
17.27.11289,745+0,26%40
17.27.10289,57+0,20%40
17.26.56289,76+0,26%40
17.26.49289,82+0,28%40
17.26.10289,845+0,29%75
17.26.02289,83+0,29%299
17.25.39289,49+0,17%40
17.25.39289,65+0,22%118
17.25.26289,625+0,22%40
17.25.18289,595+0,21%47
17.25.13289,60+0,21%200
17.25.04289,5925+0,21%100
17.24.47289,45+0,16%142
17.24.40289,445+0,15%80
17.24.31289,45+0,16%500
17.24.08289,4552+0,16%69
17.24.07289,44+0,15%160
17.23.59289,415+0,14%40
17.23.50289,24+0,08%40
17.23.50289,23+0,08%394
17.23.50289,11+0,04%320
17.23.50289,305+0,11%80
17.23.28289,105+0,04%50
OraValoreVar.%Volume
17.23.23289,12+0,04%150
17.23.21289,085+0,03%152
17.23.21289,09+0,03%300
17.23.13289,0275+0,01%100
17.23.13288,8799-0,04%200
17.23.13289,17+0,06%40
17.23.13289,14+0,05%400
17.23.13289,19+0,07%240
17.23.13289,14+0,05%200
17.23.13288,8575-0,05%100
17.23.13288,89-0,04%98
17.23.13288,87-0,04%75
17.23.13288,88-0,04%300
17.23.13288,87-0,04%160
17.23.13288,88-0,04%40
17.23.13288,87-0,04%220
17.23.13288,8799-0,04%680
17.22.35288,5825-0,14%40
17.22.21288,84-0,06%40
17.22.07288,685-0,11%40
17.22.05288,68-0,11%113
17.21.10288,69-0,11%40
17.20.55288,87-0,04%40
17.20.11288,695-0,11%49
17.19.48288,7625-0,08%100
17.19.48288,6875-0,11%100
17.19.48288,655-0,12%100
17.18.37288,57-0,15%40
17.18.12288,75-0,09%73
17.17.43288,56-0,15%80
OraValoreVar.%Volume
17.17.43288,57-0,15%40
17.17.43288,56-0,15%40
17.17.43288,555-0,15%80
17.17.43288,38-0,21%100
17.17.43288,37-0,22%84
17.17.43288,33-0,23%100
17.17.43288,575-0,15%100
17.17.37288,60-0,14%180
17.17.37288,305-0,24%40
17.17.37288,61-0,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```