Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tenet Healthcare

Mercato: NYSE

189
+2,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03189,00INV.518.055
21.59.59187,71-0,68%600
21.59.57187,95-0,56%170
21.59.56187,855-0,61%200
21.59.56187,90-0,58%100
21.59.56187,92-0,57%100
21.59.56187,855-0,61%300
21.59.56187,77-0,65%100
21.59.55187,88-0,59%100
21.59.55187,77-0,65%723
21.59.55187,79-0,64%100
21.59.55187,93-0,57%426
21.59.55187,92-0,57%100
21.59.55187,89-0,59%300
21.59.53187,845-0,61%100
21.59.52187,88-0,59%100
21.59.49187,66-0,71%200
21.59.49187,65-0,71%200
21.59.49187,64-0,72%100
21.59.49187,57-0,76%100
21.59.49187,58-0,75%200
21.59.49187,52-0,78%1.124
21.59.49187,53-0,78%100
21.59.49187,54-0,77%100
21.59.49187,65-0,71%100
21.59.48187,44-0,83%300
21.59.47187,52-0,78%558
21.59.47187,53-0,78%100
21.59.47187,52-0,78%590
21.59.47187,53-0,78%100
OraValoreVar.%Volume
21.59.47187,52-0,78%200
21.59.46187,50-0,79%100
21.59.45187,44-0,83%100
21.59.45187,52-0,78%123
21.59.45187,525-0,78%300
21.59.45187,52-0,78%100
21.59.45187,44-0,83%100
21.59.45187,435-0,83%100
21.59.45187,43-0,83%100
21.59.41187,44-0,83%300
21.59.39187,36-0,87%100
21.59.34187,62-0,73%100
21.59.30187,63-0,72%100
21.59.29187,73-0,67%100
21.59.29187,70-0,69%100
21.59.29187,68-0,70%100
21.59.29187,77-0,65%100
21.59.29187,74-0,67%100
21.59.29187,78-0,65%100
21.59.22187,70-0,69%200
21.59.22187,72-0,68%100
21.59.22187,80-0,63%100
21.59.22187,69-0,69%100
21.59.21187,71-0,68%100
21.59.21187,685-0,70%200
21.59.21187,65-0,71%100
21.59.21187,66-0,71%1.192
21.59.21187,65-0,71%100
21.59.21187,61-0,74%100
21.59.03187,63-0,72%100
OraValoreVar.%Volume
21.59.03187,64-0,72%953
21.59.03187,67-0,70%100
21.59.03187,64-0,72%100
21.59.02187,705-0,69%100
21.58.58187,69-0,69%100
21.58.56187,71-0,68%576
21.58.56187,70-0,69%100
21.58.56187,69-0,69%100
21.58.55187,685-0,70%100
21.58.55187,69-0,69%600
21.58.55187,65-0,71%100
21.58.54187,705-0,69%137
21.58.52187,74-0,67%100
21.58.52187,73-0,67%1.957
21.58.52187,815-0,63%231
21.58.51187,875-0,60%100
21.58.50187,815-0,63%100
21.58.46187,79-0,64%100
21.58.46187,78-0,65%100
21.58.46187,79-0,64%100
21.58.46187,73-0,67%127
21.58.41187,69-0,69%100
21.58.39187,75-0,66%915
21.58.38187,76-0,66%200
21.58.36187,65-0,71%100
21.58.36187,675-0,70%1.200
21.58.35187,695-0,69%1.500
21.58.32187,65-0,71%100
21.58.32187,67-0,70%100
21.58.31187,69-0,69%100
OraValoreVar.%Volume
21.58.31187,68-0,70%100
21.58.31187,65-0,71%400
21.58.31187,68-0,70%1.105
21.58.31187,70-0,69%700
21.58.31187,72-0,68%100
21.58.31187,73-0,67%100
21.58.31187,72-0,68%1.000
21.58.31187,74-0,67%600
21.58.31187,72-0,68%300
21.58.31187,73-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```