Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tenet Healthcare

Mercato: NYSE

290
+0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.55.25290,00+0,35%100
17.55.25290,03+0,36%300
17.54.58290,07+0,37%40
17.54.07290,17+0,40%40
17.53.43290,11+0,38%80
17.53.14290,31+0,45%40
17.53.05290,30+0,45%50
17.51.56290,265+0,44%40
17.51.55290,365+0,47%40
17.51.55290,08+0,37%61
17.51.55290,09+0,38%63
17.51.55290,08+0,37%65
17.51.55290,09+0,38%77
17.51.55290,13+0,39%62
17.51.55290,09+0,38%59
17.51.55290,06+0,37%89
17.51.55290,11+0,38%62
17.51.55290,10+0,38%127
17.51.55290,07+0,37%49
17.51.55290,14+0,39%62
17.51.53290,0701+0,37%50
17.51.43290,3375+0,46%80
17.51.39290,365+0,47%40
17.51.05290,21+0,42%100
17.51.05290,20+0,42%100
17.51.05290,21+0,42%100
17.51.05290,22+0,42%120
17.51.05290,21+0,42%300
17.51.05290,22+0,42%840
17.51.05290,20+0,42%300
OraValoreVar.%Volume
17.51.03290,39+0,48%80
17.51.02290,385+0,48%79
17.51.02290,30+0,45%65
17.51.02290,22+0,42%96
17.50.23290,10+0,38%100
17.50.23290,2175+0,42%100
17.49.42290,07+0,37%259
17.49.08290,2899+0,45%79
17.49.02290,14+0,39%100
17.49.02290,11+0,38%100
17.49.02290,115+0,39%100
17.49.02290,11+0,38%660
17.48.40290,095+0,38%40
17.48.40290,10+0,38%80
17.48.40290,09+0,38%40
17.48.40290,10+0,38%40
17.48.40290,10+0,38%40
17.48.39290,13+0,39%40
17.48.29290,255+0,43%40
17.46.28290,23+0,43%40
17.46.28290,26+0,44%120
17.46.28290,25+0,43%40
17.45.54290,405+0,49%80
17.45.42290,40+0,48%100
17.45.07290,31+0,45%91
17.44.51290,36+0,47%80
17.44.46289,91+0,31%218
17.44.09289,77+0,27%241
17.43.45289,73+0,25%400
17.43.45289,72+0,25%80
OraValoreVar.%Volume
17.43.45289,73+0,25%40
17.43.45290,2299+0,43%274
17.43.45289,68+0,24%100
17.43.45289,58+0,20%100
17.43.45289,975+0,34%200
17.43.45289,7575+0,26%100
17.43.45289,605+0,21%100
17.43.45289,87+0,30%80
17.43.45289,83+0,29%40
17.43.45289,79+0,27%100
17.43.45289,74+0,26%80
17.43.43289,41+0,14%160
17.42.29289,485+0,17%109
17.42.21289,535+0,19%40
17.42.10289,485+0,17%40
17.41.49289,425+0,15%120
17.41.42289,7999+0,28%263
17.41.35289,43+0,15%40
17.40.18289,435+0,15%40
17.40.16289,78+0,27%100
17.39.42289,44+0,15%40
17.39.41289,82+0,28%40
17.39.34289,465+0,16%120
17.39.03289,44+0,15%479
17.38.58289,48+0,17%129
17.37.59289,505+0,17%100
17.37.59289,475+0,16%100
17.37.59289,3175+0,11%100
17.37.59289,56+0,19%240
17.36.18289,21+0,07%100
OraValoreVar.%Volume
17.34.28289,405+0,14%40
17.34.08289,475+0,16%51
17.33.02289,66+0,23%100
17.33.02289,705+0,24%40
17.33.01289,71+0,25%169
17.32.59289,42+0,15%40
17.32.02289,38+0,13%40
17.31.58289,37+0,13%61
17.31.56289,7399+0,26%720
17.31.35289,615+0,21%80

(*) I dati sono limitati agli ultimi 100 contratti.

```