Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tenon Medical

Mercato: NASDAQ - National

1,13
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.581,13INV.1.266
21.51.511,1299-0,01%500
21.51.201,12-0,88%255
21.50.001,13INV.159
21.50.001,14+0,88%100
21.50.001,13INV.200
21.46.291,125-0,44%100
21.44.491,1295-0,04%500
21.44.301,125-0,44%1.226
21.43.281,115-1,33%200
21.43.281,11-1,77%100
21.21.561,12-0,88%100
21.21.261,1299-0,01%300
21.19.271,12-0,88%300
21.17.091,1187-1,00%300
21.13.581,11-1,77%100
21.12.521,10-2,65%4.675
21.12.521,1001-2,65%271
21.12.521,10-2,65%7.100
21.11.121,1186-1,01%100
21.08.071,1165-1,19%100
21.05.011,1005-2,61%550
21.05.011,11-1,77%200
21.03.471,1177-1,09%100
20.43.531,12-0,88%100
20.24.321,11-1,77%100
20.19.381,115-1,33%100
20.15.291,1188-0,99%100
20.09.331,12-0,88%100
20.04.071,11-1,77%100
OraValoreVar.%Volume
19.54.501,12-0,88%200
19.46.091,11-1,77%100
19.40.501,12-0,88%2.229
19.37.221,125-0,44%100
19.31.491,12-0,88%200
19.26.341,115-1,33%100
19.13.161,10-2,65%2.225
19.08.221,104-2,30%100
18.55.361,11-1,77%130
18.47.231,10-2,65%1.888
18.47.231,106-2,12%1.400
18.37.281,11-1,77%100
18.37.151,12-0,88%100
18.17.031,10-2,65%2.300
18.17.031,1001-2,65%1.062
18.15.421,1099-1,78%150
18.14.521,11-1,77%200
18.14.521,1102-1,75%400
18.08.211,11-1,77%7.666
17.55.241,13INV.100
17.39.101,12-0,88%100
17.38.511,125-0,44%200
17.38.511,1127-1,53%100
17.38.511,1101-1,76%100
17.09.021,12-0,88%100
16.52.511,126-0,35%200
16.50.471,13INV.100
16.45.331,1277-0,20%291
16.39.201,13INV.100
16.34.461,12-0,88%400
OraValoreVar.%Volume
16.20.031,13INV.400
16.16.251,12-0,88%19.964
16.11.411,13INV.100
15.59.441,12-0,88%21.943
15.51.391,124-0,53%5.000
15.43.531,125-0,44%943
15.43.531,12-0,88%122
15.32.311,13INV.200
15.31.551,12-0,88%5.000
15.30.001,11-1,77%653
21.59.401,13INV.123

(*) I dati sono limitati agli ultimi 100 contratti.

```