Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tenon Medical

Mercato: NASDAQ - National

0,4
-13,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.42,40-13,57%600
21.59.21,3964-14,35%400
21.58.58,394-14,87%202
21.58.58,396-14,43%701
21.58.58,396-14,43%238
21.58.57,3959-14,46%715
21.58.57,396-14,43%200
21.58.57,3964-14,35%100
21.58.57,3961-14,41%100
21.58.00,3959-14,46%203
21.57.53,4001-13,55%1.000
21.56.14,4042-12,66%5.000
21.56.04,3916-15,38%107
21.55.59,40-13,57%500
21.55.07,4042-12,66%530
21.54.33,4027-12,99%1.036
21.54.27,4026-13,01%271
21.54.24,4027-12,99%1.101
21.54.23,398-14,00%2.000
21.54.23,3999-13,59%2.600
21.54.23,40-13,57%1.390
21.54.15,402-13,14%300
21.54.15,4035-12,81%300
21.54.15,4034-12,83%200
21.54.15,4035-12,81%400
21.53.15,4048-12,53%415
21.53.15,4049-12,51%289
21.53.11,4049-12,51%565
21.53.02,4048-12,53%600
21.53.02,4035-12,81%103
OraValoreVar.%Volume
21.52.58,4035-12,81%100
21.52.58,4048-12,53%600
21.52.09,4049-12,51%7.530
21.47.35,3999-13,59%347
21.44.20,4098-11,45%875
21.44.20,405-12,49%715
21.44.20,4098-11,45%100
21.44.20,4097-11,47%100
21.44.20,4089-11,65%200
21.44.20,4022-13,09%200
21.44.20,4088-11,67%223
21.44.20,4087-11,69%300
21.44.20,4088-11,67%100
21.44.20,4087-11,69%530
21.44.14,4087-11,69%222
21.44.14,4006-13,44%177
21.44.14,4088-11,67%286
21.44.13,40-13,57%5.000
21.43.04,3998-13,61%100
21.42.51,3952-14,61%150
21.41.48,3956-14,52%100
21.41.48,3975-14,11%2.497
21.41.48,3951-14,63%500
21.41.48,396-14,43%300
21.41.28,40-13,57%500
21.40.34,404-12,71%100
21.40.34,4078-11,88%300
21.40.34,4079-11,86%819
21.40.32,40-13,57%3.705
21.39.25,405-12,49%797
OraValoreVar.%Volume
21.39.25,4098-11,45%543
21.38.23,4098-11,45%562
21.38.23,405-12,49%919
21.38.22,4098-11,45%8.500
21.38.22,4049-12,51%100
21.38.22,405-12,49%1.137
21.38.22,4049-12,51%138
21.36.19,4098-11,45%163
21.36.06,407-12,06%1.630
21.35.14,405-12,49%112
21.35.09,407-12,06%108
21.35.07,405-12,49%615
21.34.55,40-13,57%100
21.34.53,4071-12,04%100
21.34.53,407-12,06%111
21.34.53,405-12,49%100
21.34.52,405-12,49%100
21.34.33,3951-14,63%190
21.34.24,3911-15,49%150
21.34.12,399-13,79%574
21.33.56,395-14,65%500
21.33.36,3911-15,49%4.000
21.33.32,399-13,79%200
21.32.47,3995-13,68%278
21.32.22,40-13,57%779
21.32.22,391-15,51%6.000
21.32.16,3903-15,67%160
21.32.04,40-13,57%988
21.32.03,3952-14,61%600
21.32.02,3976-14,09%100
OraValoreVar.%Volume
21.32.02,3952-14,61%300
21.32.02,40-13,57%200
21.32.02,3976-14,09%200
21.32.02,3999-13,59%112
21.32.02,3952-14,61%200
21.32.01,40-13,57%905
21.32.01,3925-15,19%600
21.32.01,40-13,57%1.609
21.32.01,3849-16,83%2.985
21.32.01,385-16,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```