Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tenon Medical

Mercato: NASDAQ - National

0,671
+0,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6712INV.1.641
21.58.45,6705-0,10%385
21.58.30,6707-0,07%100
21.58.30,6708-0,06%100
21.58.30,6706-0,09%100
21.54.46,6771+0,88%155
21.53.50,6707-0,07%257
21.53.46,6706-0,09%100
21.53.46,6707-0,07%100
21.52.50,6803+1,36%200
21.51.31,68+1,31%200
21.48.02,6707-0,07%342
21.44.22,6729+0,25%105
21.44.15,6803+1,36%100
21.26.41,69+2,80%498
21.10.00,685+2,06%100
21.08.39,6998+4,26%643
21.06.06,6851+2,07%100
21.03.03,685+2,06%500
20.49.51,68+1,31%100
20.49.51,6815+1,53%100
20.46.39,683+1,76%125
20.44.12,6869+2,34%1.925
20.43.44,6817+1,56%1.575
20.43.28,6801+1,33%100
20.36.42,6803+1,36%100
20.36.09,6782+1,04%100
20.36.09,6785+1,09%100
20.31.24,6766+0,80%100
20.31.22,6758+0,69%200
OraValoreVar.%Volume
20.31.22,6752+0,60%100
20.31.22,6751+0,58%247
20.30.55,6782+1,04%550
20.30.18,6781+1,03%139
20.25.14,675+0,57%200
20.05.02,6711-0,01%100
20.04.47,6739+0,40%200
19.31.33,6702-0,15%100
19.25.11,6731+0,28%300
19.17.04,6702-0,15%100
19.05.58,6719+0,10%119
18.58.31,672+0,12%300
18.58.29,6709-0,04%100
18.58.29,67-0,18%100
18.58.29,6702-0,15%100
18.58.29,67-0,18%1.171
18.58.29,6707-0,07%100
18.58.29,67-0,18%200
18.58.29,6701-0,16%100
18.58.29,6702-0,15%100
18.58.29,674+0,42%3.000
18.58.29,6701-0,16%100
18.53.32,674+0,42%100
18.41.58,6741+0,43%310
18.40.09,6771+0,88%1.000
18.36.58,6713+0,01%100
18.26.34,6702-0,15%486
18.18.47,6762+0,74%100
18.16.52,6702-0,15%486
18.16.25,6741+0,43%200
OraValoreVar.%Volume
18.15.45,6741+0,43%200
18.15.37,6741+0,43%100
18.15.37,6741+0,43%200
18.15.32,6741+0,43%200
18.15.32,6741+0,43%100
18.15.13,6741+0,43%200
18.15.13,6782+1,04%100
18.15.13,6741+0,43%100
18.15.13,67-0,18%1.400
18.15.13,6701-0,16%100
18.14.10,6755+0,64%300
18.14.10,681+1,46%21.520
18.14.10,6809+1,45%500
18.14.10,6755+0,64%2.620
18.11.42,67-0,18%100
17.59.03,6685-0,40%100
17.57.24,6591-1,80%100
17.50.06,6854+2,12%195
17.45.47,6682-0,45%527
17.42.11,6524-2,80%400
17.42.11,653-2,71%100
17.41.58,6517-2,91%155
17.40.24,6509-3,02%682
17.37.03,6508-3,04%100
17.37.03,6493-3,26%1.980
17.34.33,6508-3,04%100
17.27.51,6491-3,29%100
17.24.11,6509-3,02%100
17.23.31,6529-2,73%404
17.22.44,6509-3,02%200
OraValoreVar.%Volume
17.22.03,6508-3,04%100
17.21.33,6503-3,11%400
17.20.48,649-3,31%100
17.16.35,6529-2,73%200
17.16.35,653-2,71%561
17.00.35,6567-2,16%600
16.59.31,6502-3,13%108
16.52.26,645-3,90%535
16.44.11,6668-0,66%3.000
16.42.40,6468-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```