Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tenon Medical

Mercato: NASDAQ - National

0,745
-0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.38,7449+1,94%671
21.48.08,745+1,96%100
21.31.10,7574+3,65%100
21.21.10,743+1,68%150
21.17.23,742+1,55%100
21.09.28,7494+2,56%100
21.07.30,74+1,27%200
21.06.26,7398+1,25%100
20.57.46,7371+0,88%300
20.57.46,74+1,27%2.605
20.57.46,74+1,27%500
20.52.09,75+2,64%250
20.44.42,745+1,96%412
20.44.42,738+1,00%11.462
20.32.06,7517+2,87%1.312
20.28.50,7689+5,23%100
20.17.13,7499+2,63%522
20.16.21,749+2,50%100
20.12.14,7558+3,44%100
19.48.26,743+1,68%200
19.46.55,745+1,96%200
19.45.57,746+2,09%250
19.44.23,745+1,96%200
19.39.28,75+2,64%284
19.39.28,7502+2,67%100
19.39.28,7501+2,65%100
19.39.28,7502+2,67%500
19.39.28,7501+2,65%500
19.37.46,7598+3,98%200
19.36.48,7549+3,31%333
OraValoreVar.%Volume
19.34.57,75+2,64%5.706
19.34.57,7501+2,65%600
19.33.36,76+4,01%4.520
19.33.36,7601+4,02%772
19.24.33,7649+4,68%5.000
19.24.03,7649+4,68%5.000
19.21.12,76+4,01%2.000
19.15.55,7701+5,39%900
19.15.55,77+5,38%100
18.17.55,7734+5,84%101
18.02.34,77+5,38%1.235
18.01.55,7701+5,39%750
17.43.44,77+5,38%100
17.29.06,7701+5,39%2.000
17.07.36,7704+5,43%678
16.44.58,7798+6,72%103
16.44.58,78+6,75%11.982
16.37.22,78+6,75%1.219
16.33.53,7849+7,42%360
16.33.44,7824+7,08%4.000
16.31.52,7825+7,09%100
16.31.52,7849+7,42%100
16.21.49,78+6,75%434
16.21.49,7824+7,08%1.100
16.21.49,7836+7,24%3.400
16.14.11,7824+7,08%620
16.06.27,7801+6,76%125
15.48.55,78+6,75%806
15.46.21,775+6,06%250
15.44.26,775+6,06%250
OraValoreVar.%Volume
15.32.29,775+6,06%1.800
15.32.29,775+6,06%1.900
15.32.29,7701+5,39%7.300
15.31.48,78+6,75%394
15.31.40,78+6,75%100
15.31.40,7874+7,76%5.500
15.31.40,78+6,75%1.700
15.31.40,7799+6,73%100
15.31.40,779+6,61%171
15.31.40,7787+6,57%811
15.31.40,7874+7,76%2.600
15.30.00,779+6,61%139
22.00.00,7501+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```