Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tenon Medical

Mercato: NASDAQ - National

0,78
-1,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,7799-1,75%2.141
20.48.40,7797-1,78%100
20.48.40,7799-1,75%100
20.48.40,7796-1,79%100
20.48.40,78-1,74%300
20.48.40,7798-1,76%100
20.48.40,78-1,74%300
20.17.04,7789-1,88%296
20.14.12,7923-0,19%100
19.45.20,7855-1,05%500
19.37.59,7813-1,57%138
18.50.31,80+0,78%610
18.50.31,7995+0,72%100
18.50.31,7925-0,16%290
18.45.53,78-1,74%6.680
18.45.53,7793-1,83%110
18.45.53,7843-1,20%300
18.45.53,78-1,74%300
18.45.53,7843-1,20%500
18.45.53,7801-1,73%500
18.45.53,7843-1,20%120
18.45.53,783-1,36%120
18.45.53,7843-1,20%300
18.39.51,7905-0,42%100
18.39.19,79-0,48%1.351
18.35.57,7905-0,42%100
17.55.09,78-1,74%540
17.38.44,779-1,86%200
17.38.44,7789-1,88%200
17.36.50,7856-1,03%100
OraValoreVar.%Volume
17.27.28,7799-1,75%108
17.27.28,78-1,74%1.610
17.07.09,7925-0,16%225
17.00.38,788-0,73%100
16.39.40,7926-0,15%285
16.32.08,79-0,48%1.297
16.18.50,78-1,74%100
16.18.50,7801-1,73%1.497
16.18.50,7802-1,71%2.000
16.18.50,7851-1,10%160
16.18.50,7786-1,91%1.600
16.02.40,7881-0,72%1.082
16.02.15,7851-1,10%200
16.02.15,7897-0,52%1.000
16.02.15,7898-0,50%500
15.46.47,7966+0,35%100
15.46.47,7965+0,34%498
15.40.00,8015+0,97%100
15.34.14,8017+1,00%207
15.34.14,8018+1,01%600
15.34.14,8019+1,02%600
15.28.23,8017+1,00%100
15.24.52,8065+1,60%100
15.13.49,7967+0,37%300
15.13.45,8065+1,60%100
15.11.50,8062+1,56%100
15.10.10,8015+0,97%100
15.05.29,8065+1,60%100
15.02.57,7965+0,34%500
15.01.22,8065+1,60%100
OraValoreVar.%Volume
14.52.00,7966+0,35%800
14.51.41,8082+1,81%4.252
14.51.41,80+0,78%4.400
14.51.41,7999+0,77%100
14.51.40,80+0,78%500
14.51.40,8082+1,81%100
14.51.40,804+1,28%100
14.46.48,8038+1,26%100
14.45.24,7966+0,35%500
14.44.35,7967+0,37%500
14.43.14,7954+0,20%430
14.43.14,7937-0,01%591
14.43.14,7932-0,08%200
14.43.14,7931-0,09%2.000
14.43.14,7932-0,08%500
14.43.14,7962+0,30%122
14.41.29,7935-0,04%100
14.41.03,7937-0,01%100
14.36.15,7801-1,73%1.000
21.00.00,7938INV.2.671

(*) I dati sono limitati agli ultimi 100 contratti.

```