Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tenon Medical

Mercato: NASDAQ - National

5,18
+12,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.285,18+12,98%100
18.33.095,26+14,72%1.000
18.32.585,18+12,98%575
18.31.295,1851+13,09%115
18.24.405,2599+14,72%935
18.23.485,17+12,76%200
18.12.395,25+14,50%115
18.07.265,06+10,36%415
18.07.265,05+10,14%158
18.07.265,10+11,23%135
18.05.565,15+12,32%100
18.00.005,2476+14,45%189
17.57.595,1016+11,27%158
17.57.075,175+12,87%206
17.50.215,2477+14,45%100
17.48.335,18+12,98%700
17.46.505,14+12,10%300
17.46.005,1463+12,24%300
17.44.265,204+13,50%100
17.39.125,11+11,45%265
17.33.595,1355+12,01%439
17.33.575,1354+12,00%207
17.33.475,12+11,67%378
17.33.475,11+11,45%258
17.33.365,1924+13,25%176
17.33.055,30+15,59%1.209
17.31.045,35+16,68%111
17.31.045,305+15,70%111
17.30.465,2484+14,47%161
17.30.305,22+13,85%107
OraValoreVar.%Volume
17.26.535,2073+13,57%676
17.25.335,20+13,41%100
17.24.425,101+11,25%156
17.24.425,12+11,67%156
17.23.575,2953+15,49%100
17.23.575,205+13,52%100
17.23.185,10+11,23%386
17.23.115,18+12,98%100
17.23.115,1001+11,23%400
17.23.005,17+12,76%100
17.23.005,20+13,41%100
17.22.525,16+12,54%100
17.22.475,205+13,52%126
17.22.445,15+12,32%300
17.22.225,14+12,10%122
17.22.045,30+15,59%1.585
17.21.595,33+16,25%100
17.21.595,3001+15,60%196
17.21.345,33+16,25%224
17.21.315,3236+16,11%126
17.21.255,40+17,78%170
17.20.555,50+19,96%128
17.20.505,42+18,21%168
17.20.485,40+17,78%109
17.20.405,50+19,96%100
17.20.315,49+19,74%2.000
17.20.255,4767+19,45%180
17.20.125,4601+19,09%500
17.20.075,56+21,26%105
17.20.025,64+23,01%100
OraValoreVar.%Volume
17.20.025,65+23,23%100
17.20.025,67+23,66%100
17.19.505,6433+23,08%126
17.19.495,60+22,14%1.096
17.14.415,41+17,99%331
17.14.305,34+16,47%126
17.14.265,30+15,59%200
17.14.095,29+15,38%174
17.14.095,145+12,21%200
17.14.055,03+9,71%240
17.14.055,16+12,54%171
17.14.034,9874+8,78%100
17.14.024,90+6,87%208
17.13.574,965+8,29%100
17.13.415,03+9,71%100
17.13.365,16+12,54%200
17.13.355,10+11,23%336
17.13.345,0999+11,23%600
17.13.224,94+7,74%1.000
17.13.164,7701+4,04%100
17.13.124,885+6,54%100
17.13.055,04+9,92%200
17.13.054,84+5,56%100
17.13.054,86+6,00%100
17.13.034,8375+5,51%100
17.13.034,79+4,47%100
17.12.514,735+3,27%130
17.12.504,8039+4,77%100
17.12.484,65+1,42%102
17.12.464,70+2,51%100
OraValoreVar.%Volume
17.12.384,65+1,42%100
17.12.384,6501+1,42%100
17.12.364,62+0,76%105
17.12.304,74+3,38%539
17.12.304,7399+3,38%100
17.12.304,71+2,73%100
17.12.294,85+5,78%674
17.12.294,72+2,94%327
17.12.224,75+3,60%1.755
17.07.154,85+5,78%131

(*) I dati sono limitati agli ultimi 100 contratti.

```