Milano 11:58
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:58
10.493 +0,30%
Francoforte 11:58
24.909 +0,68%

Tenon Medical

Mercato: NASDAQ - National

0,4
-13,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.42,40INV.600
21.59.21,3964-0,90%400
21.58.58,394-1,50%202
21.58.58,396-1,00%701
21.58.58,396-1,00%238
21.58.57,3959-1,03%715
21.58.57,396-1,00%200
21.58.57,3964-0,90%100
21.58.57,3961-0,98%100
21.58.00,3959-1,03%203
21.57.53,4001+0,02%1.000
21.56.14,4042+1,05%5.000
21.56.04,3916-2,10%107
21.55.59,40INV.500
21.55.07,4042+1,05%530
21.54.33,4027+0,67%1.036
21.54.27,4026+0,65%271
21.54.24,4027+0,67%1.101
21.54.23,398-0,50%2.000
21.54.23,3999-0,03%2.600
21.54.23,40INV.1.390
21.54.15,402+0,50%300
21.54.15,4035+0,88%300
21.54.15,4034+0,85%200
21.54.15,4035+0,88%400
21.53.15,4048+1,20%415
21.53.15,4049+1,22%289
21.53.11,4049+1,22%565
21.53.02,4048+1,20%600
21.53.02,4035+0,88%103
OraValoreVar.%Volume
21.52.58,4035+0,88%100
21.52.58,4048+1,20%600
21.52.09,4049+1,22%7.530
21.47.35,3999-0,03%347
21.44.20,4098+2,45%875
21.44.20,405+1,25%715
21.44.20,4098+2,45%100
21.44.20,4097+2,43%100
21.44.20,4089+2,22%200
21.44.20,4022+0,55%200
21.44.20,4088+2,20%223
21.44.20,4087+2,18%300
21.44.20,4088+2,20%100
21.44.20,4087+2,18%530
21.44.14,4087+2,18%222
21.44.14,4006+0,15%177
21.44.14,4088+2,20%286
21.44.13,40INV.5.000
21.43.04,3998-0,05%100
21.42.51,3952-1,20%150
21.41.48,3956-1,10%100
21.41.48,3975-0,63%2.497
21.41.48,3951-1,23%500
21.41.48,396-1,00%300
21.41.28,40INV.500
21.40.34,404+1,00%100
21.40.34,4078+1,95%300
21.40.34,4079+1,97%819
21.40.32,40INV.3.705
21.39.25,405+1,25%797
OraValoreVar.%Volume
21.39.25,4098+2,45%543
21.38.23,4098+2,45%562
21.38.23,405+1,25%919
21.38.22,4098+2,45%8.500
21.38.22,4049+1,22%100
21.38.22,405+1,25%1.137
21.38.22,4049+1,22%138
21.36.19,4098+2,45%163
21.36.06,407+1,75%1.630
21.35.14,405+1,25%112
21.35.09,407+1,75%108
21.35.07,405+1,25%615
21.34.55,40INV.100
21.34.53,4071+1,78%100
21.34.53,407+1,75%111
21.34.53,405+1,25%100
21.34.52,405+1,25%100
21.34.33,3951-1,23%190
21.34.24,3911-2,23%150
21.34.12,399-0,25%574
21.33.56,395-1,25%500
21.33.36,3911-2,23%4.000
21.33.32,399-0,25%200
21.32.47,3995-0,13%278
21.32.22,40INV.779
21.32.22,391-2,25%6.000
21.32.16,3903-2,43%160
21.32.04,40INV.988
21.32.03,3952-1,20%600
21.32.02,3976-0,60%100
OraValoreVar.%Volume
21.32.02,3952-1,20%300
21.32.02,40INV.200
21.32.02,3976-0,60%200
21.32.02,3999-0,03%112
21.32.02,3952-1,20%200
21.32.01,40INV.905
21.32.01,3925-1,88%600
21.32.01,40INV.1.609
21.32.01,3849-3,78%2.985
21.32.01,385-3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```