Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Terawulf

Mercato: NASDAQ - National

14,29
+19,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,29+19,88%1.619.658
21.59.5914,275+19,76%200
21.59.5914,28+19,80%520
21.59.5914,275+19,76%200
21.59.5914,28+19,80%260
21.59.5914,275+19,76%1.645
21.59.5914,28+19,80%100
21.59.5914,275+19,76%300
21.59.5914,28+19,80%200
21.59.5914,275+19,76%900
21.59.5814,27+19,71%112
21.59.5814,28+19,80%100
21.59.5814,275+19,76%200
21.59.5814,27+19,71%100
21.59.5814,28+19,80%200
21.59.5814,275+19,76%700
21.59.5714,28+19,80%26.028
21.59.5714,275+19,76%2.500
21.59.5614,27+19,71%100
21.59.5614,275+19,76%1.856
21.59.5614,28+19,80%201
21.59.5614,275+19,76%999
21.59.5414,28+19,80%103
21.59.5414,275+19,76%722
21.59.5414,27+19,71%200
21.59.5414,275+19,76%961
21.59.5414,28+19,80%100
21.59.5414,275+19,76%658
21.59.5414,28+19,80%2.329
21.59.5414,275+19,76%1.358
OraValoreVar.%Volume
21.59.5314,27+19,71%304
21.59.5314,275+19,76%1.279
21.59.5314,28+19,80%2.400
21.59.5214,279+19,79%2.900
21.59.5214,275+19,76%478
21.59.5214,28+19,80%200
21.59.5214,275+19,76%497
21.59.5114,28+19,80%249
21.59.5114,275+19,76%200
21.59.5114,27+19,71%400
21.59.5114,275+19,76%500
21.59.5014,27+19,71%1.414
21.59.5014,275+19,76%200
21.59.5014,28+19,80%100
21.59.5014,2701+19,72%12.570
21.59.5014,275+19,76%5.994
21.59.4914,275+19,76%100
21.59.4914,28+19,80%300
21.59.4914,27+19,71%267
21.59.4914,275+19,76%202
21.59.4814,27+19,71%374
21.59.4714,275+19,76%413
21.59.4514,27+19,71%2.105
21.59.4514,275+19,76%1.000
21.59.4414,2725+19,74%200
21.59.4414,275+19,76%900
21.59.4414,28+19,80%3.332
21.59.4414,275+19,76%1.500
21.59.4114,28+19,80%213
21.59.4114,2725+19,74%200
OraValoreVar.%Volume
21.59.4114,275+19,76%5.711
21.59.4114,28+19,80%200
21.59.4114,275+19,76%200
21.59.4114,28+19,80%100
21.59.4114,275+19,76%100
21.59.4014,285+19,84%100
21.59.4014,29+19,88%438
21.59.4014,285+19,84%702
21.59.3914,29+19,88%200
21.59.3914,28+19,80%187
21.59.3914,285+19,84%1.087
21.59.3914,28+19,80%108
21.59.3914,281+19,81%300
21.59.3914,28+19,80%1.134
21.59.3914,281+19,81%403
21.59.3914,28+19,80%5.275
21.59.3914,281+19,81%916
21.59.3914,285+19,84%600
21.59.3914,29+19,88%15.962
21.59.3914,295+19,92%826
21.59.3814,30+19,97%100
21.59.3814,295+19,92%200
21.59.3814,29+19,88%100
21.59.3814,295+19,92%2.158
21.59.3614,29+19,88%200
21.59.3614,295+19,92%1.658
21.59.3614,29+19,88%3.900
21.59.3614,295+19,92%200
21.59.3614,29+19,88%600
21.59.3614,295+19,92%600
OraValoreVar.%Volume
21.59.3614,29+19,88%389
21.59.3614,295+19,92%400
21.59.3614,29+19,88%3.231
21.59.3614,295+19,92%200
21.59.3614,29+19,88%300
21.59.3614,295+19,92%500
21.59.3614,30+19,97%800
21.59.3614,295+19,92%100
21.59.3614,30+19,97%100
21.59.3614,295+19,92%2.243

(*) I dati sono limitati agli ultimi 100 contratti.

```