Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Terawulf

Mercato: NASDAQ - National

14,89
-3,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,89INV.745.745
20.59.5814,895+0,03%1.225
20.59.5814,89INV.500
20.59.5814,895+0,03%2.900
20.59.5714,90+0,07%272
20.59.5614,895+0,03%100
20.59.5514,89INV.700
20.59.5514,895+0,03%1.000
20.59.5514,90+0,07%100
20.59.5514,895+0,03%300
20.59.5414,905+0,10%1.497
20.59.5414,91+0,13%200
20.59.5414,905+0,10%200
20.59.5414,9075+0,12%200
20.59.5414,91+0,13%1.064
20.59.5414,905+0,10%100
20.59.5414,91+0,13%500
20.59.5414,905+0,10%1.615
20.59.5014,91+0,13%1.102
20.59.4914,90+0,07%588
20.59.4814,905+0,10%200
20.59.4814,91+0,13%7.234
20.59.4814,905+0,10%800
20.59.4714,9064+0,11%260
20.59.4714,905+0,10%200
20.59.4714,90+0,07%700
20.59.4714,905+0,10%3.500
20.59.4714,908+0,12%2.100
20.59.4714,905+0,10%1.300
20.59.4714,91+0,13%1.300
OraValoreVar.%Volume
20.59.4714,908+0,12%3.100
20.59.4714,91+0,13%100
20.59.4714,915+0,17%100
20.59.4714,91+0,13%315
20.59.4714,915+0,17%2.735
20.59.4714,91+0,13%7.804
20.59.4714,915+0,17%600
20.59.4714,92+0,20%205
20.59.4714,915+0,17%100
20.59.4714,93+0,27%300
20.59.4714,915+0,17%200
20.59.4714,93+0,27%100
20.59.4714,91+0,13%200
20.59.4714,92+0,20%6.233
20.59.4714,93+0,27%1.200
20.59.4714,92+0,20%100
20.59.4714,93+0,27%2.353
20.59.4714,935+0,30%200
20.59.4714,93+0,27%100
20.59.4714,94+0,34%500
20.59.4714,935+0,30%1.921
20.59.4614,94+0,34%100
20.59.4614,935+0,30%606
20.59.4614,94+0,34%800
20.59.4614,935+0,30%4.258
20.59.4514,94+0,34%2.200
20.59.4514,935+0,30%100
20.59.4414,94+0,34%100
20.59.4414,935+0,30%300
20.59.4414,94+0,34%1.099
OraValoreVar.%Volume
20.59.4314,935+0,30%100
20.59.4314,94+0,34%3.900
20.59.4314,935+0,30%300
20.59.4314,94+0,34%1.900
20.59.4314,935+0,30%1.466
20.59.4314,94+0,34%600
20.59.4314,935+0,30%2.200
20.59.4114,94+0,34%100
20.59.4114,93+0,27%100
20.59.4014,935+0,30%100
20.59.4014,94+0,34%200
20.59.4014,935+0,30%5.334
20.59.4014,93+0,27%15.150
20.59.3914,925+0,24%599
20.59.3814,93+0,27%3.399
20.59.3814,925+0,24%200
20.59.3814,93+0,27%4.400
20.59.3814,9274+0,25%350
20.59.3814,928+0,26%2.150
20.59.3814,925+0,24%100
20.59.3814,93+0,27%200
20.59.3814,925+0,24%400
20.59.3714,92+0,20%14.700
20.59.3714,925+0,24%600
20.59.3714,93+0,27%400
20.59.3614,925+0,24%110
20.59.3614,93+0,27%7.925
20.59.3614,925+0,24%300
20.59.3614,93+0,27%1.503
20.59.3514,925+0,24%200
OraValoreVar.%Volume
20.59.3514,93+0,27%200
20.59.3514,925+0,24%100
20.59.3514,93+0,27%200
20.59.3414,925+0,24%2.700
20.59.3414,93+0,27%300
20.59.3314,925+0,24%1.900
20.59.3314,93+0,27%3.217
20.59.3314,925+0,24%200
20.59.3314,93+0,27%300
20.59.3314,925+0,24%600

(*) I dati sono limitati agli ultimi 100 contratti.

```