Milano 17:35
50.050 +1,15%
Nasdaq 19:57
29.636 +0,91%
Dow Jones 19:57
50.033 +0,68%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Terawulf

Mercato: NASDAQ - National

24,07
+4,11%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.58.1124,07+4,11%200
19.58.1024,06+4,07%100
19.58.0324,08+4,15%100
19.58.0324,07+4,11%500
19.58.0024,075+4,13%150
19.57.5824,08+4,15%100
19.57.5624,085+4,17%409
19.57.5624,08+4,15%1.100
19.57.5124,085+4,17%6.000
19.57.4924,09+4,20%225
19.57.4924,10+4,24%100
19.57.4924,09+4,20%1.000
19.57.4524,095+4,22%470
19.57.4424,09+4,20%300
19.57.4424,085+4,17%100
19.57.4424,09+4,20%500
19.57.4424,08+4,15%700
19.57.4424,075+4,13%1.111
19.57.3524,07+4,11%850
19.57.3424,08+4,15%100
19.57.3424,07+4,11%1.827
19.57.3324,075+4,13%500
19.57.3324,08+4,15%2.100
19.57.3324,075+4,13%226
19.57.3324,0734+4,12%200
19.57.3224,075+4,13%100
19.57.3024,0707+4,11%150
19.57.2624,075+4,13%1.937
19.57.0924,085+4,17%320
19.57.0924,08+4,15%200
OraValoreVar.%Volume
19.57.0724,065+4,09%100
19.57.0724,07+4,11%700
19.57.0724,065+4,09%129
19.57.0724,06+4,07%999
19.57.0424,0599+4,07%1.000
19.57.0324,055+4,04%440
19.56.5924,0502+4,02%200
19.56.5824,065+4,09%600
19.56.5724,06+4,07%100
19.56.5724,07+4,11%100
19.56.5724,065+4,09%2.870
19.56.5724,06+4,07%700
19.56.5724,04+3,98%100
19.56.5324,06+4,07%100
19.56.5324,0501+4,02%2.000
19.56.5224,05+4,02%250
19.56.5024,06+4,07%1.426
19.56.4924,05+4,02%120
19.56.4924,055+4,04%800
19.56.4924,05+4,02%100
19.56.4924,04+3,98%100
19.56.4924,05+4,02%100
19.56.4924,04+3,98%400
19.56.4924,05+4,02%200
19.56.4924,04+3,98%100
19.56.4824,03+3,94%2.400
19.56.4424,04+3,98%320
19.56.4424,05+4,02%100
19.56.4324,055+4,04%600
19.56.4124,06+4,07%210
OraValoreVar.%Volume
19.56.3724,055+4,04%200
19.56.3524,06+4,07%187
19.56.3524,065+4,09%100
19.56.3424,065+4,09%100
19.56.2924,05+4,02%200
19.56.2924,06+4,07%120
19.56.2924,04+3,98%200
19.56.2924,05+4,02%240
19.56.2924,055+4,04%150
19.56.2924,075+4,13%133
19.56.2624,085+4,17%300
19.56.2624,08+4,15%100
19.56.2624,09+4,20%100
19.56.2124,12+4,33%100
19.56.2124,11+4,28%746
19.56.2124,1151+4,30%100
19.56.1924,115+4,30%287
19.56.1624,13+4,37%200
19.56.1324,125+4,35%100
19.56.1224,13+4,37%400
19.56.1224,125+4,35%100
19.56.1224,14+4,41%100
19.56.1224,125+4,35%120
19.56.1224,13+4,37%300
19.56.1224,135+4,39%300
19.56.0924,13+4,37%500
19.56.0524,12+4,33%702
19.56.0424,125+4,35%200
19.56.0424,12+4,33%100
19.56.0424,125+4,35%120
OraValoreVar.%Volume
19.56.0424,12+4,33%900
19.56.0424,125+4,35%1.997
19.56.0324,12+4,33%100
19.56.0224,115+4,30%100
19.56.0224,11+4,28%400
19.56.0224,115+4,30%1.065
19.56.0224,11+4,28%505
19.56.0024,13+4,37%700
19.55.5924,14+4,41%100
19.55.5924,13+4,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```