Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Terawulf

Mercato: NASDAQ - National

24,17
+4,54%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,17+4,54%1.017.126
21.59.5924,16+4,50%262
21.59.5924,17+4,54%746
21.59.5924,175+4,56%798
21.59.5724,17+4,54%194
21.59.5724,175+4,56%300
21.59.5624,165+4,52%100
21.59.5624,17+4,54%359
21.59.5624,175+4,56%200
21.59.5624,18+4,58%570
21.59.5624,17+4,54%200
21.59.5624,17+4,54%198
21.59.5524,175+4,56%200
21.59.5524,18+4,58%400
21.59.5524,175+4,56%100
21.59.5424,16+4,50%700
21.59.5424,17+4,54%363
21.59.5324,18+4,58%400
21.59.5324,175+4,56%300
21.59.5224,18+4,58%570
21.59.5224,175+4,56%200
21.59.5224,18+4,58%200
21.59.5224,175+4,56%100
21.59.5224,17+4,54%1.759
21.59.5224,175+4,56%100
21.59.5224,18+4,58%7.198
21.59.5024,175+4,56%100
21.59.5024,18+4,58%250
21.59.5024,17+4,54%461
21.59.5024,175+4,56%300
OraValoreVar.%Volume
21.59.5024,17+4,54%965
21.59.4924,175+4,56%100
21.59.4924,17+4,54%2.557
21.59.4824,165+4,52%100
21.59.4724,17+4,54%100
21.59.4624,165+4,52%191
21.59.4624,175+4,56%200
21.59.4624,17+4,54%100
21.59.4624,175+4,56%700
21.59.4524,18+4,58%2.973
21.59.4524,185+4,61%200
21.59.4524,19+4,63%1.414
21.59.4524,20+4,67%5.441
21.59.4524,195+4,65%516
21.59.4424,185+4,61%100
21.59.4424,177+4,57%1.100
21.59.4424,18+4,58%200
21.59.4424,175+4,56%100
21.59.4424,18+4,58%411
21.59.4424,175+4,56%136
21.59.4424,18+4,58%800
21.59.4424,175+4,56%200
21.59.4424,18+4,58%2.000
21.59.4424,179+4,58%500
21.59.4424,175+4,56%100
21.59.4424,18+4,58%330
21.59.4424,175+4,56%200
21.59.4424,18+4,58%200
21.59.4424,175+4,56%450
21.59.4424,18+4,58%400
OraValoreVar.%Volume
21.59.4424,175+4,56%600
21.59.4424,18+4,58%1.508
21.59.4424,175+4,56%100
21.59.4424,18+4,58%688
21.59.4424,175+4,56%400
21.59.4424,18+4,58%1.050
21.59.4424,175+4,56%200
21.59.4424,18+4,58%773
21.59.4424,175+4,56%2.200
21.59.4424,18+4,58%3.780
21.59.4424,175+4,56%616
21.59.4424,18+4,58%3.928
21.59.4424,175+4,56%2.132
21.59.4324,17+4,54%1.202
21.59.4324,175+4,56%100
21.59.4324,18+4,58%100
21.59.4224,175+4,56%478
21.59.4124,17+4,54%100
21.59.4124,165+4,52%100
21.59.4124,17+4,54%796
21.59.4124,165+4,52%581
21.59.4124,17+4,54%500
21.59.4024,165+4,52%1.200
21.59.4024,17+4,54%585
21.59.3924,165+4,52%674
21.59.3924,17+4,54%2.467
21.59.3924,165+4,52%100
21.59.3924,17+4,54%475
21.59.3924,165+4,52%100
21.59.3924,17+4,54%348
OraValoreVar.%Volume
21.59.3824,165+4,52%600
21.59.3824,17+4,54%300
21.59.3724,165+4,52%300
21.59.3724,17+4,54%1.487
21.59.3624,165+4,52%600
21.59.3624,1675+4,53%100
21.59.3624,165+4,52%100
21.59.3624,17+4,54%200
21.59.3624,165+4,52%100
21.59.3624,17+4,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```