Terawulf

Mercato: NASDAQ - National

17,01

+3,28%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	17,01	+3,28%	8.246	140.264,46
21.59.58	17,005	+3,25%	100	1.700,50
21.59.58	17,00	+3,22%	300	5.100,00
21.59.58	17,01	+3,28%	700	11.907,00
21.59.57	17,005	+3,25%	400	6.802,00
21.59.57	17,0083	+3,27%	100	1.700,83
21.59.57	17,0084	+3,27%	120	2.041,01
21.59.57	17,01	+3,28%	100	1.701,00
21.59.57	17,005	+3,25%	100	1.700,50
21.59.57	17,01	+3,28%	165	2.806,65
21.59.55	17,015	+3,31%	100	1.701,50
21.59.55	17,01	+3,28%	3.009	51.183,09
21.59.55	17,015	+3,31%	200	3.403,00
21.59.55	17,01	+3,28%	102	1.735,02
21.59.55	17,015	+3,31%	500	8.507,50
21.59.55	17,02	+3,34%	1.000	17.020,00
21.59.55	17,005	+3,25%	290	4.931,45
21.59.54	17,01	+3,28%	200	3.402,00
21.59.54	17,015	+3,31%	352	5.989,28
21.59.54	17,01	+3,28%	711	12.094,11
21.59.54	17,00	+3,22%	461	7.837,00
21.59.54	17,01	+3,28%	2.632	44.770,32
21.59.53	17,005	+3,25%	504	8.570,52
21.59.52	17,01	+3,28%	273	4.643,73
21.59.52	17,005	+3,25%	400	6.802,00
21.59.52	17,01	+3,28%	300	5.103,00
21.59.51	17,00	+3,22%	210	3.570,00
21.59.51	17,005	+3,25%	100	1.700,50
21.59.51	17,01	+3,28%	108	1.837,08
21.59.51	17,005	+3,25%	894	15.202,47

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	17,01	+3,28%	1.031	17.537,31
21.59.50	17,005	+3,25%	400	6.802,00
21.59.50	17,00	+3,22%	2.200	37.400,00
21.59.50	17,005	+3,25%	625	10.628,13
21.59.50	17,01	+3,28%	1.172	19.935,72
21.59.49	17,02	+3,34%	1.572	26.755,44
21.59.49	17,01	+3,28%	100	1.701,00
21.59.49	17,00	+3,22%	100	1.700,00
21.59.49	17,01	+3,28%	844	14.356,44
21.59.49	17,00	+3,22%	2.302	39.134,00
21.59.49	17,01	+3,28%	770	13.097,70
21.59.48	17,02	+3,34%	100	1.702,00
21.59.48	17,01	+3,28%	100	1.701,00
21.59.48	17,015	+3,31%	212	3.607,18
21.59.48	17,01	+3,28%	2.860	48.648,60
21.59.47	17,01	+3,28%	2.103	35.772,03
21.59.47	17,015	+3,31%	566	9.630,49
21.59.47	17,01	+3,28%	14.854	252.666,54
21.59.47	17,005	+3,25%	200	3.401,00
21.59.47	17,015	+3,31%	5.300	90.179,50
21.59.46	17,015	+3,31%	847	14.411,71
21.59.45	17,01	+3,28%	4.116	70.013,16
21.59.45	17,015	+3,31%	272	4.628,08
21.59.44	17,01	+3,28%	200	3.402,00
21.59.44	17,015	+3,31%	100	1.701,50
21.59.44	17,01	+3,28%	2.343	39.854,43
21.59.44	17,015	+3,31%	3.341	56.847,12
21.59.43	17,01	+3,28%	100	1.701,00
21.59.43	17,015	+3,31%	200	3.403,00
21.59.43	17,01	+3,28%	2.307	39.242,07

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	17,015	+3,31%	2.220	37.773,30
21.59.42	17,01	+3,28%	600	10.206,00
21.59.42	17,015	+3,31%	100	1.701,50
21.59.42	17,01	+3,28%	1.700	28.917,00
21.59.42	17,015	+3,31%	600	10.209,00
21.59.42	17,01	+3,28%	100	1.701,00
21.59.42	17,015	+3,31%	200	3.403,00
21.59.42	17,01	+3,28%	100	1.701,00
21.59.41	17,015	+3,31%	500	8.507,50
21.59.41	17,01	+3,28%	1.040	17.690,40
21.59.41	17,015	+3,31%	995	16.929,93
21.59.41	17,01	+3,28%	3.833	65.199,33
21.59.41	17,005	+3,25%	200	3.401,00
21.59.41	17,01	+3,28%	3.836	65.250,36
21.59.41	17,015	+3,31%	2.682	45.634,23
21.59.41	17,01	+3,28%	5.180	88.111,80
21.59.40	17,015	+3,31%	400	6.806,00
21.59.39	17,01	+3,28%	123	2.092,23
21.59.39	17,015	+3,31%	2.391	40.682,87
21.59.39	17,01	+3,28%	1.504	25.583,04
21.59.38	17,015	+3,31%	100	1.701,50
21.59.38	17,01	+3,28%	2.861	48.665,61
21.59.37	17,015	+3,31%	500	8.507,50
21.59.36	17,01	+3,28%	2.850	48.478,50
21.59.36	17,015	+3,31%	2.367	40.274,51
21.59.35	17,01	+3,28%	1.925	32.744,25
21.59.35	17,015	+3,31%	873	14.854,10
21.59.34	17,01	+3,28%	1.300	22.113,00
21.59.34	17,015	+3,31%	200	3.403,00
21.59.34	17,01	+3,28%	900	15.309,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	17,015	+3,31%	1.610	27.394,15
21.59.33	17,01	+3,28%	2.264	38.510,64
21.59.33	17,015	+3,31%	1.720	29.265,80
21.59.33	17,02	+3,34%	100	1.702,00
21.59.33	17,015	+3,31%	100	1.701,50
21.59.33	17,01	+3,28%	156	2.653,56
21.59.33	17,015	+3,31%	100	1.701,50
21.59.32	17,01	+3,28%	3.315	56.388,15
21.59.32	17,015	+3,31%	900	15.313,50
21.59.31	17,02	+3,34%	200	3.404,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide