Milano 15:01
49.061 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:01
10.179 -1,87%
Francoforte 15:01
23.979 -1,95%

Terawulf

Mercato: NASDAQ - National

24,17
+4,54%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,17INV.1.017.126
21.59.5924,16-0,04%262
21.59.5924,17INV.746
21.59.5924,175+0,02%798
21.59.5724,17INV.194
21.59.5724,175+0,02%300
21.59.5624,165-0,02%100
21.59.5624,17INV.359
21.59.5624,175+0,02%200
21.59.5624,18+0,04%570
21.59.5624,17INV.200
21.59.5624,17INV.198
21.59.5524,175+0,02%200
21.59.5524,18+0,04%400
21.59.5524,175+0,02%100
21.59.5424,16-0,04%700
21.59.5424,17INV.363
21.59.5324,18+0,04%400
21.59.5324,175+0,02%300
21.59.5224,18+0,04%570
21.59.5224,175+0,02%200
21.59.5224,18+0,04%200
21.59.5224,175+0,02%100
21.59.5224,17INV.1.759
21.59.5224,175+0,02%100
21.59.5224,18+0,04%7.198
21.59.5024,175+0,02%100
21.59.5024,18+0,04%250
21.59.5024,17INV.461
21.59.5024,175+0,02%300
OraValoreVar.%Volume
21.59.5024,17INV.965
21.59.4924,175+0,02%100
21.59.4924,17INV.2.557
21.59.4824,165-0,02%100
21.59.4724,17INV.100
21.59.4624,165-0,02%191
21.59.4624,175+0,02%200
21.59.4624,17INV.100
21.59.4624,175+0,02%700
21.59.4524,18+0,04%2.973
21.59.4524,185+0,06%200
21.59.4524,19+0,08%1.414
21.59.4524,20+0,12%5.441
21.59.4524,195+0,10%516
21.59.4424,185+0,06%100
21.59.4424,177+0,03%1.100
21.59.4424,18+0,04%200
21.59.4424,175+0,02%100
21.59.4424,18+0,04%411
21.59.4424,175+0,02%136
21.59.4424,18+0,04%800
21.59.4424,175+0,02%200
21.59.4424,18+0,04%2.000
21.59.4424,179+0,04%500
21.59.4424,175+0,02%100
21.59.4424,18+0,04%330
21.59.4424,175+0,02%200
21.59.4424,18+0,04%200
21.59.4424,175+0,02%450
21.59.4424,18+0,04%400
OraValoreVar.%Volume
21.59.4424,175+0,02%600
21.59.4424,18+0,04%1.508
21.59.4424,175+0,02%100
21.59.4424,18+0,04%688
21.59.4424,175+0,02%400
21.59.4424,18+0,04%1.050
21.59.4424,175+0,02%200
21.59.4424,18+0,04%773
21.59.4424,175+0,02%2.200
21.59.4424,18+0,04%3.780
21.59.4424,175+0,02%616
21.59.4424,18+0,04%3.928
21.59.4424,175+0,02%2.132
21.59.4324,17INV.1.202
21.59.4324,175+0,02%100
21.59.4324,18+0,04%100
21.59.4224,175+0,02%478
21.59.4124,17INV.100
21.59.4124,165-0,02%100
21.59.4124,17INV.796
21.59.4124,165-0,02%581
21.59.4124,17INV.500
21.59.4024,165-0,02%1.200
21.59.4024,17INV.585
21.59.3924,165-0,02%674
21.59.3924,17INV.2.467
21.59.3924,165-0,02%100
21.59.3924,17INV.475
21.59.3924,165-0,02%100
21.59.3924,17INV.348
OraValoreVar.%Volume
21.59.3824,165-0,02%600
21.59.3824,17INV.300
21.59.3724,165-0,02%300
21.59.3724,17INV.1.487
21.59.3624,165-0,02%600
21.59.3624,1675-0,01%100
21.59.3624,165-0,02%100
21.59.3624,17INV.200
21.59.3624,165-0,02%100
21.59.3624,17INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```