Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Terawulf

Mercato: NASDAQ - National

14,5
-3,97%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5914,50INV.1.000
21.59.5914,49-0,07%3.713
21.59.5614,495-0,03%338
21.59.5614,49-0,07%5.857
21.59.5614,495-0,03%200
21.59.5614,49-0,07%800
21.59.5614,495-0,03%1.351
21.59.5614,49-0,07%476
21.59.5614,495-0,03%782
21.59.5614,50INV.200
21.59.5514,49-0,07%1.118
21.59.5414,50INV.500
21.59.5414,495-0,03%1.103
21.59.5414,50INV.196
21.59.5314,49-0,07%2.186
21.59.5314,485-0,10%110
21.59.5314,49-0,07%500
21.59.5214,487-0,09%500
21.59.5214,495-0,03%327
21.59.5214,49-0,07%3.060
21.59.5114,4894-0,07%448
21.59.5114,49-0,07%800
21.59.5114,495-0,03%100
21.59.5114,49-0,07%400
21.59.5014,495-0,03%800
21.59.5014,49-0,07%600
21.59.5014,485-0,10%200
21.59.5014,495-0,03%302
21.59.5014,50INV.100
21.59.5014,495-0,03%1.300
OraValoreVar.%Volume
21.59.4914,49-0,07%3.817
21.59.4814,485-0,10%325
21.59.4814,49-0,07%1.804
21.59.4614,485-0,10%100
21.59.4614,49-0,07%1.400
21.59.4614,485-0,10%400
21.59.4514,495-0,03%500
21.59.4414,49-0,07%200
21.59.4414,495-0,03%300
21.59.4314,49-0,07%113
21.59.4314,495-0,03%1.248
21.59.4114,49-0,07%400
21.59.4114,495-0,03%1.869
21.59.4114,49-0,07%720
21.59.4114,495-0,03%1.366
21.59.4114,49-0,07%100
21.59.4114,485-0,10%200
21.59.4114,49-0,07%475
21.59.4014,485-0,10%400
21.59.4014,49-0,07%200
21.59.3914,485-0,10%460
21.59.3914,49-0,07%700
21.59.3914,485-0,10%613
21.59.3814,49-0,07%4.141
21.59.3714,485-0,10%100
21.59.3714,49-0,07%300
21.59.3714,485-0,10%100
21.59.3614,49-0,07%100
21.59.3614,485-0,10%100
21.59.3614,49-0,07%400
OraValoreVar.%Volume
21.59.3514,485-0,10%2.388
21.59.3414,49-0,07%400
21.59.3414,485-0,10%1.200
21.59.3414,49-0,07%1.000
21.59.3314,485-0,10%300
21.59.3214,49-0,07%3.564
21.59.3114,485-0,10%300
21.59.3014,49-0,07%2.631
21.59.3014,485-0,10%200
21.59.3014,49-0,07%157
21.59.3014,485-0,10%200
21.59.3014,49-0,07%852
21.59.3014,485-0,10%100
21.59.2914,49-0,07%100
21.59.2914,485-0,10%100
21.59.2914,49-0,07%8.903
21.59.2914,4882-0,08%500
21.59.2914,49-0,07%100
21.59.2814,485-0,10%100
21.59.2814,49-0,07%100
21.59.2814,485-0,10%300
21.59.2814,49-0,07%300
21.59.2714,485-0,10%2.103
21.59.2714,49-0,07%200
21.59.2714,4875-0,09%500
21.59.2714,485-0,10%1.500
21.59.2614,49-0,07%100
21.59.2514,485-0,10%11.356
21.59.2414,48-0,14%100
21.59.2414,485-0,10%100
OraValoreVar.%Volume
21.59.2414,49-0,07%300
21.59.2414,485-0,10%300
21.59.2414,49-0,07%100
21.59.2414,485-0,10%200
21.59.2414,49-0,07%300
21.59.2314,485-0,10%500
21.59.2314,49-0,07%768
21.59.2314,485-0,10%1.000
21.59.2214,49-0,07%400
21.59.2114,485-0,10%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```