Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Terex

Mercato: NYSE

57,32
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5957,32-0,02%100
21.59.5957,35+0,03%100
21.59.5957,34+0,02%100
21.59.5957,32-0,02%464
21.59.5957,34+0,02%600
21.59.5857,33INV.1.200
21.59.5857,32-0,02%300
21.59.5857,33INV.100
21.59.5857,34+0,02%100
21.59.5757,32-0,02%100
21.59.5757,33INV.100
21.59.5657,35+0,03%100
21.59.5657,36+0,05%621
21.59.5457,32-0,02%129
21.59.5457,33INV.800
21.59.5457,36+0,05%187
21.59.5257,32-0,02%300
21.59.5057,33INV.132
21.59.4957,345+0,03%1.100
21.59.4857,35+0,03%815
21.59.4757,335+0,01%300
21.59.4457,32-0,02%368
21.59.3857,39+0,10%300
21.59.3657,37+0,07%100
21.59.3557,35+0,03%700
21.59.3357,355+0,04%100
21.59.3057,36+0,05%300
21.59.3057,38+0,09%100
21.59.2257,375+0,08%400
21.59.2257,40+0,12%256
OraValoreVar.%Volume
21.59.2157,42+0,16%100
21.59.1357,43+0,17%200
21.59.1357,465+0,24%100
21.59.1357,46+0,23%200
21.59.1357,44+0,19%200
21.59.1357,46+0,23%100
21.59.1357,465+0,24%100
21.59.1357,46+0,23%100
21.59.1357,43+0,17%200
21.59.1357,46+0,23%100
21.59.1257,425+0,17%100
21.59.1257,43+0,17%200
21.59.1257,38+0,09%100
21.59.1257,42+0,16%832
21.59.1257,40+0,12%400
21.59.0857,39+0,10%366
21.59.0157,42+0,16%216
21.59.0157,405+0,13%383
21.59.0157,42+0,16%800
21.59.0157,41+0,14%200
21.59.0157,405+0,13%100
21.59.0157,41+0,14%100
21.59.0157,405+0,13%200
21.59.0157,405+0,13%1.381
21.58.5757,40+0,12%400
21.58.5657,39+0,10%100
21.58.5657,395+0,11%200
21.58.5657,38+0,09%100
21.58.5657,385+0,10%100
21.58.5657,39+0,10%2.176
OraValoreVar.%Volume
21.58.5557,385+0,10%100
21.58.5557,39+0,10%100
21.58.5557,385+0,10%100
21.58.5457,38+0,09%213
21.58.5257,39+0,10%298
21.58.5157,38+0,09%100
21.58.5157,39+0,10%400
21.58.5157,38+0,09%100
21.58.5157,39+0,10%100
21.58.5157,38+0,09%100
21.58.4257,41+0,14%1.973
21.58.3157,51+0,31%643
21.58.3157,53+0,35%800
21.58.2657,54+0,37%100
21.58.2257,545+0,38%100
21.58.2257,55+0,38%2.038
21.58.1757,56+0,40%100
21.58.1657,55+0,38%200
21.58.1157,56+0,40%200
21.58.1057,57+0,42%580
21.58.0357,56+0,40%611
21.58.0157,55+0,38%1.114
21.58.0157,56+0,40%300
21.58.0157,55+0,38%724
21.58.0057,54+0,37%200
21.57.5757,55+0,38%200
21.57.5757,535+0,36%100
21.57.5757,54+0,37%100
21.57.5757,535+0,36%200
21.57.5757,54+0,37%300
OraValoreVar.%Volume
21.57.5757,535+0,36%300
21.57.5457,53+0,35%200
21.57.5257,54+0,37%500
21.57.5257,545+0,38%200
21.57.5257,54+0,37%400
21.57.5257,53+0,35%526
21.57.5257,54+0,37%100
21.57.5257,53+0,35%100
21.57.5257,535+0,36%200
21.57.5257,53+0,35%600

(*) I dati sono limitati agli ultimi 100 contratti.

```