Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Terex

Mercato: NYSE

56,61
-2,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1356,61-2,48%100
17.21.1356,60-2,50%100
17.20.5056,63-2,45%497
17.20.5056,66-2,39%176
17.19.0256,725-2,28%100
17.19.0056,675-2,37%100
17.18.5856,65-2,41%100
17.18.5856,66-2,39%400
17.18.3856,57-2,55%126
17.17.0156,66-2,39%109
17.15.3256,71-2,31%400
17.15.3256,70-2,33%100
17.15.3256,71-2,31%198
17.15.3256,69-2,34%100
17.15.1056,72-2,29%100
17.15.0256,70-2,33%200
17.15.0256,74-2,26%100
17.13.5756,64-2,43%100
17.12.1456,635-2,44%312
17.12.1256,64-2,43%163
17.11.5256,65-2,41%100
17.11.3756,63-2,45%100
17.11.3756,635-2,44%200
17.11.3756,635-2,44%200
17.11.3056,62-2,46%100
17.11.1956,63-2,45%209
17.10.5256,68-2,36%200
17.10.5256,69-2,34%100
17.10.3456,65-2,41%100
17.10.3456,63-2,45%210
OraValoreVar.%Volume
17.10.2956,65-2,41%400
17.09.0656,66-2,39%300
17.08.3456,695-2,33%100
17.08.3256,67-2,38%400
17.07.5556,595-2,51%100
17.07.3156,59-2,52%200
17.07.3156,58-2,53%100
17.06.4956,59-2,52%100
17.06.3456,58-2,53%100
17.06.3456,5825-2,53%200
17.06.3456,585-2,52%100
17.06.3456,58-2,53%200
17.06.3456,585-2,52%500
17.06.3356,52-2,64%650
17.06.2956,53-2,62%100
17.06.2556,59-2,52%100
17.05.4956,585-2,52%100
17.05.4756,55-2,58%200
17.05.4756,56-2,57%221
17.04.4756,635-2,44%100
17.04.4656,64-2,43%100
17.04.2456,62-2,46%100
17.03.1556,61-2,48%314
17.03.0256,56-2,57%200
17.03.0156,52-2,64%200
17.02.5856,54-2,60%300
17.02.5556,58-2,53%247
17.02.5556,55-2,58%100
16.59.2656,60-2,50%100
16.59.1956,59-2,52%100
OraValoreVar.%Volume
16.59.1656,61-2,48%177
16.59.1656,59-2,52%200
16.59.0356,66-2,39%100
16.59.0256,73-2,27%100
16.59.0256,74-2,26%319
16.59.0056,75-2,24%600
16.58.2356,795-2,16%200
16.58.1756,7975-2,16%100
16.58.1556,795-2,16%200
16.56.3156,69-2,34%320
16.55.4956,67-2,38%200
16.55.4956,65-2,41%100
16.55.4956,675-2,37%100
16.54.4656,67-2,38%300
16.54.0256,66-2,39%300
16.52.2756,61-2,48%100
16.52.2756,625-2,45%100
16.52.0856,56-2,57%182
16.52.0856,50-2,67%100
16.52.0456,485-2,70%100
16.51.4456,50-2,67%100
16.51.4456,52-2,64%100
16.51.4456,51-2,65%400
16.51.4456,50-2,67%300
16.51.3856,51-2,65%400
16.51.2156,57-2,55%100
16.51.2156,52-2,64%300
16.51.2156,53-2,62%100
16.50.2556,63-2,45%200
16.50.1556,475-2,71%100
OraValoreVar.%Volume
16.50.0356,37-2,89%100
16.50.0156,65-2,41%100
16.50.0156,66-2,39%300
16.50.0156,67-2,38%400
16.50.0156,72-2,29%300
16.50.0156,65-2,41%200
16.50.0156,64-2,43%100
16.50.0156,65-2,41%200
16.50.0156,64-2,43%100
16.50.0156,72-2,29%209

(*) I dati sono limitati agli ultimi 100 contratti.

```