Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Terex

Mercato: NYSE

67,66
+14,17%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.3167,70+14,24%100
16.24.3167,63+14,12%100
16.24.3167,68+14,21%100
16.24.3167,66+14,17%598
16.24.2167,70+14,24%600
16.24.2067,62+14,11%100
16.24.1867,75+14,33%100
16.24.1867,77+14,36%140
16.24.1867,74+14,31%200
16.24.1867,75+14,33%100
16.24.1867,78+14,38%100
16.24.1767,855+14,50%100
16.24.1767,81+14,43%140
16.24.1767,82+14,44%100
16.24.1567,87+14,53%208
16.24.1467,925+14,62%100
16.24.1467,86+14,51%100
16.24.1467,91+14,60%100
16.24.1467,90+14,58%100
16.24.1467,91+14,60%300
16.23.5768,00+14,75%239
16.23.4767,95+14,66%100
16.23.4767,96+14,68%100
16.23.3868,055+14,84%400
16.23.2867,95+14,66%100
16.23.2468,055+14,84%294
16.23.2268,01+14,77%100
16.23.1568,06+14,85%200
16.23.0868,05+14,83%100
16.23.0768,10+14,92%100
OraValoreVar.%Volume
16.23.0768,13+14,97%100
16.23.0768,14+14,98%300
16.23.0768,19+15,07%100
16.23.0168,14+14,98%100
16.22.4768,01+14,77%100
16.22.4768,005+14,76%100
16.22.2967,8301+14,46%112
16.22.2268,02+14,78%200
16.22.1868,015+14,77%100
16.22.0368,08+14,88%110
16.21.5568,13+14,97%200
16.21.5568,11+14,93%100
16.21.5568,10+14,92%100
16.21.5568,03+14,80%100
16.21.4367,9875+14,73%100
16.21.4167,955+14,67%169
16.21.3668,07+14,87%382
16.21.3568,08+14,88%100
16.21.3568,07+14,87%400
16.21.3568,00+14,75%100
16.21.3567,96+14,68%100
16.21.3567,97+14,70%200
16.21.3567,86+14,51%100
16.21.3567,78+14,38%100
16.21.3567,80+14,41%200
16.21.3567,82+14,44%300
16.21.3567,79+14,39%200
16.21.3567,78+14,38%100
16.21.3567,765+14,35%100
16.21.3567,77+14,36%284
OraValoreVar.%Volume
16.21.3567,84+14,48%100
16.21.3567,7775+14,37%100
16.21.3567,765+14,35%100
16.21.3567,85+14,50%100
16.21.3567,84+14,48%404
16.21.3567,83+14,46%204
16.21.3567,82+14,44%204
16.21.3567,85+14,50%100
16.21.3567,84+14,48%452
16.21.3567,83+14,46%252
16.21.3567,82+14,44%252
16.21.2767,6801+14,21%100
16.21.2367,735+14,30%300
16.21.2167,77+14,36%100
16.21.0967,69+14,23%925
16.20.5867,74+14,31%200
16.20.5867,80+14,41%300
16.20.5167,76+14,34%100
16.20.3667,78+14,38%100
16.20.3567,895+14,57%184
16.20.3467,92+14,61%117
16.20.3467,90+14,58%100
16.20.3467,86+14,51%201
16.20.3467,87+14,53%100
16.20.2367,955+14,67%100
16.20.1367,99+14,73%891
16.20.0867,86+14,51%100
16.20.0767,87+14,53%200
16.20.0667,89+14,56%100
16.20.0667,86+14,51%300
OraValoreVar.%Volume
16.20.0467,89+14,56%100
16.20.0467,93+14,63%200
16.20.0467,92+14,61%100
16.20.0367,94+14,65%1.300
16.19.5768,0517+14,84%200
16.19.5367,98+14,71%110
16.19.4568,005+14,76%500
16.19.3868,05+14,83%100
16.19.3868,005+14,76%252
16.19.3868,07+14,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```