Milano 16:37
49.436 +0,91%
Nasdaq 16:37
29.155 +0,31%
Dow Jones 16:37
49.595 -0,33%
Londra 16:37
10.317 +0,50%
Francoforte 16:37
24.132 +0,74%

Terex

Mercato: NYSE

62,745
-1,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.36.4662,745-1,84%100
16.36.1462,79-1,77%100
16.35.5762,855-1,67%100
16.34.4162,86-1,66%100
16.34.3762,88-1,63%100
16.34.3762,87-1,64%100
16.34.3762,88-1,63%100
16.34.3762,89-1,61%100
16.34.3762,88-1,63%1.100
16.34.3262,97-1,49%100
16.34.3162,88-1,63%105
16.33.5862,97-1,49%200
16.33.5162,92-1,56%200
16.33.4862,925-1,56%100
16.33.4762,93-1,55%500
16.33.4762,91-1,58%168
16.33.4762,89-1,61%100
16.33.4762,90-1,60%101
16.33.4762,92-1,56%160
16.33.4762,91-1,58%200
16.33.4762,81-1,74%100
16.33.4762,90-1,60%500
16.32.3962,785-1,78%213
16.31.5962,79-1,77%200
16.30.5462,72-1,88%100
16.30.5362,79-1,77%100
16.30.0462,605-2,06%2.000
16.29.5662,56-2,13%100
16.29.5262,61-2,05%400
16.29.5262,56-2,13%100
OraValoreVar.%Volume
16.29.5062,70-1,91%208
16.29.0162,61-2,05%100
16.28.4162,60-2,07%100
16.28.3562,57-2,11%200
16.28.1362,56-2,13%300
16.28.1162,615-2,04%100
16.28.1162,65-1,99%100
16.28.1162,64-2,00%130
16.28.1162,65-1,99%200
16.28.1162,625-2,03%100
16.28.1162,59-2,08%100
16.28.1162,60-2,07%100
16.28.1162,625-2,03%594
16.28.1162,67-1,96%1.294
16.28.1162,66-1,97%100
16.28.1162,60-2,07%600
16.28.1162,66-1,97%100
16.28.1162,67-1,96%139
16.28.1162,66-1,97%100
16.28.1162,65-1,99%100
16.28.1162,60-2,07%100
16.28.0862,64-2,00%100
16.28.0862,625-2,03%100
16.28.0562,52-2,19%500
16.28.0262,455-2,29%100
16.28.0162,41-2,36%100
16.27.4062,52-2,19%105
16.26.4562,42-2,35%105
16.26.3462,53-2,17%100
16.26.1262,69-1,92%200
OraValoreVar.%Volume
16.26.0962,55-2,14%100
16.26.0362,64-2,00%100
16.25.5562,64-2,00%100
16.25.5562,62-2,03%100
16.25.5562,61-2,05%100
16.25.5562,63-2,02%100
16.25.5562,61-2,05%100
16.25.5562,62-2,03%100
16.25.5562,64-2,00%100
16.25.5562,62-2,03%100
16.24.3062,75-1,83%208
16.24.2262,755-1,82%100
16.24.0662,78-1,78%100
16.24.0662,77-1,80%100
16.24.0362,88-1,63%100
16.24.0362,85-1,67%100
16.24.0362,78-1,78%108
16.24.0362,88-1,63%100
16.24.0262,85-1,67%100
16.24.0262,83-1,71%100
16.23.3262,72-1,88%214
16.23.2462,88-1,63%200
16.23.2462,85-1,67%100
16.23.2462,72-1,88%100
16.23.1862,73-1,86%200
16.23.0162,715-1,89%100
16.22.2462,69-1,92%100
16.21.1162,725-1,87%100
16.19.3362,73-1,86%400
16.17.3662,735-1,85%100
OraValoreVar.%Volume
16.17.3162,9299-1,55%984
16.16.4562,735-1,85%100
16.16.1062,74-1,85%200
16.15.5762,93-1,55%100
16.15.0962,89-1,61%100
16.14.5362,74-1,85%600
16.14.3762,64-2,00%100
16.14.3762,74-1,85%600
16.14.2362,59-2,08%100
16.14.2362,56-2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```