Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Terex

Mercato: NYSE

67,73
+2,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0267,73+2,36%145.488
22.00.0067,74+2,37%748
21.59.5967,72+2,34%492
21.59.5967,73+2,36%771
21.59.5967,74+2,37%100
21.59.5967,72+2,34%138
21.59.5967,74+2,37%100
21.59.5967,73+2,36%800
21.59.5867,725+2,35%159
21.59.5867,73+2,36%613
21.59.5867,735+2,37%169
21.59.5867,75+2,39%200
21.59.5867,74+2,37%200
21.59.5767,75+2,39%200
21.59.5767,72+2,34%400
21.59.5667,735+2,37%100
21.59.5467,745+2,38%920
21.59.5067,68+2,28%100
21.59.4967,70+2,31%812
21.59.4967,72+2,34%100
21.59.4967,70+2,31%338
21.59.4867,72+2,34%261
21.59.4767,74+2,37%200
21.59.4667,75+2,39%300
21.59.4667,745+2,38%100
21.59.4567,72+2,34%120
21.59.4567,73+2,36%100
21.59.4367,72+2,34%380
21.59.4267,74+2,37%200
21.59.4267,75+2,39%100
OraValoreVar.%Volume
21.59.4167,775+2,43%120
21.59.4167,78+2,43%100
21.59.4167,775+2,43%1.576
21.59.3867,78+2,43%200
21.59.3767,785+2,44%100
21.59.3767,77+2,42%100
21.59.3767,76+2,40%404
21.59.3567,78+2,43%100
21.59.3267,72+2,34%278
21.59.3267,70+2,31%100
21.59.3267,71+2,33%128
21.59.3267,72+2,34%100
21.59.3267,74+2,37%100
21.59.3267,75+2,39%100
21.59.3167,765+2,41%200
21.59.3167,76+2,40%200
21.59.2867,775+2,43%500
21.59.1567,78+2,43%118
21.59.1567,79+2,45%100
21.59.1567,78+2,43%200
21.59.1567,775+2,43%200
21.59.1167,79+2,45%182
21.59.1167,78+2,43%100
21.59.1167,77+2,42%100
21.59.1167,78+2,43%100
21.59.1067,77+2,42%400
21.59.0867,78+2,43%105
21.59.0867,77+2,42%100
21.59.0867,78+2,43%100
21.59.0667,77+2,42%900
OraValoreVar.%Volume
21.59.0667,78+2,43%300
21.59.0167,795+2,46%103
21.58.5667,81+2,48%150
21.58.5467,79+2,45%150
21.58.4867,80+2,46%1.100
21.58.4867,84+2,52%100
21.58.4667,82+2,49%410
21.58.4167,81+2,48%348
21.58.3567,80+2,46%100
21.58.3567,79+2,45%241
21.58.3567,80+2,46%234
21.58.3467,79+2,45%400
21.58.3467,77+2,42%240
21.58.3167,76+2,40%100
21.58.3167,79+2,45%100
21.58.2767,78+2,43%100
21.58.2467,805+2,47%100
21.58.2467,78+2,43%100
21.58.2467,76+2,40%100
21.58.2467,78+2,43%100
21.58.2467,81+2,48%463
21.58.2467,78+2,43%100
21.58.2467,79+2,45%100
21.58.2467,81+2,48%100
21.58.2467,78+2,43%143
21.58.2467,81+2,48%400
21.58.2467,80+2,46%100
21.58.1967,775+2,43%332
21.58.1867,80+2,46%531
21.58.1367,765+2,41%100
OraValoreVar.%Volume
21.58.1167,76+2,40%100
21.58.1167,74+2,37%400
21.58.1167,75+2,39%221
21.58.1167,76+2,40%100
21.58.1067,79+2,45%350
21.58.0767,78+2,43%100
21.58.0667,805+2,47%108
21.58.0267,79+2,45%500
21.58.0267,8125+2,48%200
21.58.0267,81+2,48%900

(*) I dati sono limitati agli ultimi 100 contratti.

```