Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Terex

Mercato: NYSE

56,43
-3,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5956,43-0,02%500
20.59.5756,45+0,02%100
20.59.5556,44INV.411
20.59.5456,43-0,02%100
20.59.5456,47+0,05%200
20.59.5456,45+0,02%100
20.59.5456,43-0,02%100
20.59.5456,42-0,04%100
20.59.5456,39-0,09%1.900
20.59.5456,40-0,07%500
20.59.5456,41-0,05%400
20.59.5456,44INV.800
20.59.5456,45+0,02%200
20.59.5456,46+0,04%200
20.59.5456,47+0,05%441
20.59.5356,48+0,07%406
20.59.5056,481+0,07%158
20.59.4956,48+0,07%148
20.59.4856,495+0,10%200
20.59.4856,50+0,11%100
20.59.4856,49+0,09%113
20.59.4856,51+0,12%2.519
20.59.4756,52+0,14%100
20.59.4756,51+0,12%153
20.59.4656,52+0,14%600
20.59.4556,51+0,12%300
20.59.4156,52+0,14%900
20.59.3956,515+0,13%100
20.59.3856,52+0,14%104
20.59.3856,515+0,13%476
OraValoreVar.%Volume
20.59.3456,52+0,14%358
20.59.3456,50+0,11%2.991
20.59.3056,49+0,09%100
20.59.3056,495+0,10%100
20.59.2856,50+0,11%295
20.59.2856,49+0,09%156
20.59.2756,50+0,11%154
20.59.2756,49+0,09%1.383
20.59.1856,50+0,11%3.012
20.59.1256,515+0,13%110
20.59.0956,50+0,11%200
20.59.0756,52+0,14%3.600
20.59.0756,515+0,13%200
20.59.0356,54+0,18%100
20.59.0056,49+0,09%200
20.59.0056,50+0,11%100
20.59.0056,49+0,09%6.710
20.58.5956,48+0,07%260
20.58.5956,49+0,09%1.783
20.58.5956,485+0,08%395
20.58.5856,49+0,09%200
20.58.5756,47+0,05%100
20.58.5556,49+0,09%1.039
20.58.5356,48+0,07%416
20.58.5056,49+0,09%100
20.58.5056,48+0,07%500
20.58.5056,49+0,09%3.160
20.58.5056,50+0,11%600
20.58.4556,49+0,09%543
20.58.4556,50+0,11%300
OraValoreVar.%Volume
20.58.3956,49+0,09%600
20.58.3856,51+0,12%100
20.58.3856,50+0,11%905
20.58.3856,51+0,12%100
20.58.3856,50+0,11%668
20.58.3756,51+0,12%200
20.58.3056,50+0,11%100
20.58.3056,515+0,13%500
20.58.2756,50+0,11%100
20.58.2656,515+0,13%274
20.58.2556,51+0,12%200
20.58.2356,49+0,09%100
20.58.1856,50+0,11%200
20.58.1856,51+0,12%2.388
20.58.1856,525+0,15%496
20.58.1856,52+0,14%664
20.58.1856,535+0,17%100
20.58.1856,53+0,16%451
20.58.1756,52+0,14%330
20.58.1756,515+0,13%100
20.58.1756,52+0,14%2.265
20.58.1356,51+0,12%352
20.58.0656,50+0,11%100
20.58.0556,495+0,10%250
20.58.0056,48+0,07%100
20.57.5856,46+0,04%2.725
20.57.5056,456+0,03%1.118
20.57.5056,445+0,01%100
20.57.4756,44INV.813
20.57.4756,43-0,02%200
OraValoreVar.%Volume
20.57.4156,45+0,02%1.917
20.57.3056,46+0,04%100
20.57.3056,455+0,03%100
20.57.2656,44INV.4.399
20.57.1956,43-0,02%200
20.57.1956,44INV.800
20.57.1756,43-0,02%300
20.57.1256,42-0,04%213
20.57.1256,43-0,02%1.355
20.57.1256,44INV.325

(*) I dati sono limitati agli ultimi 100 contratti.

```