Milano 23-dic
0 0,00%
Nasdaq 18:24
25.646 +0,23%
Dow Jones 18:24
48.718 +0,57%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Terex

Mercato: NYSE

54,58
-0,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.24.2454,58-0,53%100
18.21.1954,555-0,57%500
18.20.1754,54-0,60%200
18.20.1454,51-0,66%100
18.19.4854,465-0,74%200
18.16.5954,4101-0,84%1.558
18.16.4154,46-0,75%100
18.15.5854,47-0,73%100
18.15.3354,435-0,79%100
18.13.3154,42-0,82%200
18.13.2854,46-0,75%200
18.12.5254,47-0,73%300
18.11.3654,505-0,67%100
18.11.3554,49-0,69%100
18.11.3554,505-0,67%698
18.11.3554,49-0,69%321
18.09.4254,525-0,63%100
18.09.4254,54-0,60%450
18.09.3454,52-0,64%100
18.09.2254,535-0,61%100
18.09.2254,51-0,66%100
18.09.2254,50-0,67%200
18.09.2254,47-0,73%100
18.08.2054,45-0,77%634
18.08.0954,47-0,73%100
18.08.0954,45-0,77%586
18.08.0954,43-0,80%100
18.08.0954,44-0,78%100
18.08.0954,46-0,75%100
18.08.0954,47-0,73%100
OraValoreVar.%Volume
18.08.0954,46-0,75%100
18.08.0954,47-0,73%300
18.04.5954,495-0,68%100
18.04.5754,49-0,69%380
18.04.5554,48-0,71%100
18.04.5554,49-0,69%450
18.04.5554,495-0,68%100
18.04.5554,47-0,73%300
18.04.5554,515-0,65%100
18.04.5554,525-0,63%100
18.04.5554,49-0,69%100
18.04.1954,515-0,65%200
18.03.4954,52-0,64%100
18.03.4954,51-0,66%100
18.03.0154,48-0,71%200
18.03.0154,49-0,69%100
18.02.1254,45-0,77%150
18.00.4854,44-0,78%100
18.00.0354,47-0,73%150
17.59.2854,40-0,86%100
17.59.2854,42-0,82%200
17.59.2854,44-0,78%250
17.58.5554,44-0,78%100
17.56.4554,49-0,69%400
17.56.1854,46-0,75%500
17.56.1854,45-0,77%100
17.55.0054,445-0,77%200
17.55.0054,44-0,78%200
17.55.0054,48-0,71%400
17.55.0054,425-0,81%100
OraValoreVar.%Volume
17.54.3654,45-0,77%100
17.54.2354,4275-0,81%140
17.53.2354,415-0,83%100
17.52.3654,435-0,79%100
17.52.3554,46-0,75%200
17.52.3554,45-0,77%200
17.52.0054,44-0,78%400
17.51.5254,40-0,86%100
17.50.4654,43-0,80%100
17.48.4654,42-0,82%100
17.47.2154,435-0,79%100
17.47.1254,44-0,78%100
17.46.5254,47-0,73%499
17.45.2154,50-0,67%400
17.45.0654,51-0,66%300
17.43.0454,54-0,60%100
17.42.3554,59-0,51%200
17.38.4354,565-0,56%900
17.38.4154,59-0,51%349
17.38.3954,60-0,49%100
17.38.3654,62-0,46%285
17.37.2154,61-0,47%100
17.37.2154,615-0,46%100
17.37.1354,585-0,52%100
17.37.0954,61-0,47%500
17.37.0954,58-0,53%400
17.37.0954,59-0,51%100
17.37.0954,58-0,53%100
17.36.3354,57-0,55%100
17.36.2454,56-0,56%200
OraValoreVar.%Volume
17.36.0154,5225-0,63%100
17.35.5854,55-0,58%100
17.35.5854,53-0,62%300
17.35.5554,54-0,60%355
17.35.4354,56-0,56%400
17.35.3054,52-0,64%300
17.35.3054,49-0,69%346
17.34.0054,43-0,80%600
17.34.0054,42-0,82%200
17.34.0054,43-0,80%151

(*) I dati sono limitati agli ultimi 100 contratti.

```