Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Terex

Mercato: NYSE

54,63
-0,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0254,63-0,44%58.173
19.00.0054,55-0,58%849
19.00.0054,56-0,56%746
18.59.5754,585-0,52%100
18.59.5654,63-0,44%200
18.59.5654,615-0,46%100
18.59.5254,64-0,42%100
18.59.5254,62-0,46%100
18.59.5254,64-0,42%200
18.59.4854,68-0,35%134
18.59.4454,67-0,36%100
18.59.4454,685-0,34%100
18.59.4054,69-0,33%100
18.59.4054,71-0,29%400
18.59.4054,685-0,34%200
18.59.3554,69-0,33%100
18.59.3554,685-0,34%100
18.59.3554,69-0,33%100
18.59.3554,695-0,32%100
18.59.2754,73-0,26%200
18.59.2754,72-0,27%100
18.59.2754,73-0,26%700
18.59.2754,74-0,24%100
18.59.2654,75-0,22%600
18.59.2254,77-0,18%200
18.59.1754,768-0,19%512
18.59.1254,77-0,18%231
18.58.5554,73-0,26%100
18.58.4254,725-0,26%100
18.58.2554,71-0,29%334
OraValoreVar.%Volume
18.58.1554,695-0,32%100
18.58.0954,70-0,31%200
18.58.0454,69-0,33%400
18.58.0154,68-0,35%245
18.57.5954,665-0,37%346
18.57.2854,68-0,35%559
18.57.1754,665-0,37%100
18.56.5654,67-0,36%400
18.56.2954,66-0,38%255
18.56.1454,68-0,35%376
18.56.0854,66-0,38%400
18.56.0854,67-0,36%100
18.56.0654,68-0,35%100
18.56.0654,66-0,38%200
18.56.0154,645-0,41%100
18.55.4054,625-0,45%200
18.55.3354,63-0,44%100
18.55.3254,61-0,47%200
18.55.3154,57-0,55%900
18.55.2054,565-0,56%100
18.55.0954,57-0,55%100
18.55.0954,55-0,58%487
18.55.0854,53-0,62%200
18.55.0854,55-0,58%800
18.55.0854,545-0,59%100
18.55.0854,55-0,58%380
18.55.0754,56-0,56%400
18.54.2254,57-0,55%100
18.53.5754,565-0,56%200
18.53.3654,555-0,57%100
OraValoreVar.%Volume
18.53.1154,58-0,53%100
18.52.2454,56-0,56%100
18.51.3354,55-0,58%300
18.50.5254,545-0,59%100
18.50.3754,555-0,57%100
18.50.3754,55-0,58%100
18.50.3754,54-0,60%142
18.50.3754,53-0,62%200
18.50.3754,52-0,64%100
18.50.3754,55-0,58%200
18.50.3654,515-0,65%100
18.50.3654,51-0,66%300
18.50.0954,50-0,67%100
18.50.0454,51-0,66%200
18.50.0454,49-0,69%100
18.50.0254,51-0,66%100
18.50.0054,49-0,69%100
18.50.0054,52-0,64%100
18.50.0054,53-0,62%100
18.49.5754,55-0,58%200
18.49.5554,52-0,64%300
18.49.5554,55-0,58%100
18.49.5554,53-0,62%100
18.49.5554,54-0,60%100
18.49.5554,55-0,58%760
18.49.4354,57-0,55%100
18.49.3554,58-0,53%100
18.49.3354,56-0,56%200
18.49.1854,58-0,53%190
18.49.1854,57-0,55%200
OraValoreVar.%Volume
18.48.3554,575-0,54%100
18.48.3354,58-0,53%129
18.48.0354,60-0,49%450
18.48.0354,58-0,53%100
18.48.0354,60-0,49%200
18.48.0354,61-0,47%100
18.48.0354,60-0,49%142
18.47.4154,62-0,46%100
18.47.3554,63-0,44%100
18.46.5354,6075-0,48%250

(*) I dati sono limitati agli ultimi 100 contratti.

```