Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Terex

Mercato: NYSE

67,28
+13,53%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.2367,28+13,53%100
17.47.2167,225+13,44%500
17.47.1867,2425+13,47%100
17.47.1867,245+13,47%160
17.47.1867,20+13,40%200
17.47.1867,23+13,45%100
17.47.1867,18+13,36%100
17.47.1867,20+13,40%100
17.47.1867,23+13,45%200
17.47.1867,26+13,50%100
17.47.1867,24+13,47%100
17.47.1867,23+13,45%560
17.47.0167,145+13,31%100
17.46.5767,1237+13,27%110
17.46.4467,19+13,38%100
17.46.3067,145+13,31%200
17.46.2867,15+13,31%100
17.46.2867,16+13,33%100
17.46.2867,15+13,31%300
17.46.2567,19+13,38%100
17.46.2567,18+13,36%100
17.46.2567,19+13,38%100
17.46.2367,17+13,35%100
17.46.1667,125+13,27%1.200
17.46.0367,19+13,38%100
17.45.5967,18+13,36%100
17.45.5367,10+13,23%100
17.45.5067,09+13,21%100
17.45.5067,12+13,26%500
17.45.4867,06+13,16%100
OraValoreVar.%Volume
17.45.4867,055+13,15%200
17.45.4767,13+13,28%100
17.45.4767,12+13,26%182
17.45.4567,07+13,18%100
17.45.4567,02+13,09%100
17.45.4567,06+13,16%200
17.45.4567,05+13,15%100
17.45.3867,06+13,16%100
17.45.2167,05+13,15%100
17.45.1366,96+12,99%100
17.45.0667,06+13,16%100
17.44.5066,98+13,03%300
17.44.4966,97+13,01%200
17.44.4966,98+13,03%100
17.44.4966,975+13,02%100
17.44.3866,85+12,81%200
17.44.3866,98+13,03%100
17.44.3566,87+12,84%100
17.44.3266,80+12,72%200
17.44.3266,83+12,77%7.900
17.44.3266,84+12,79%100
17.44.3266,82+12,76%100
17.44.3266,84+12,79%800
17.44.3266,815+12,75%300
17.44.3266,84+12,79%100
17.44.3266,815+12,75%200
17.44.3266,84+12,79%100
17.44.3266,86+12,82%100
17.44.3266,84+12,79%100
17.44.3266,83+12,77%120
OraValoreVar.%Volume
17.44.3266,82+12,76%200
17.44.3266,80+12,72%200
17.44.2366,755+12,65%100
17.44.2366,78+12,69%100
17.44.1066,755+12,65%364
17.44.0366,75+12,64%299
17.44.0066,755+12,65%300
17.43.5666,78+12,69%100
17.43.5666,755+12,65%300
17.43.3866,72+12,59%100
17.43.3866,73+12,61%100
17.43.3866,72+12,59%100
17.43.3866,725+12,60%100
17.43.3866,72+12,59%100
17.43.3766,65+12,47%400
17.43.2566,63+12,44%100
17.43.1966,65+12,47%132
17.43.1666,6757+12,51%200
17.43.1366,69+12,54%100
17.43.0166,72+12,59%100
17.43.0166,71+12,57%300
17.43.0166,63+12,44%100
17.43.0166,635+12,45%100
17.43.0166,68+12,52%200
17.43.0166,63+12,44%299
17.43.0166,63+12,44%100
17.42.0466,625+12,43%100
17.42.0266,62+12,42%200
17.42.0066,54+12,28%100
17.42.0066,61+12,40%100
OraValoreVar.%Volume
17.42.0066,63+12,44%200
17.41.5966,66+12,49%500
17.41.5966,79+12,71%180
17.41.5566,67+12,50%100
17.41.5466,74+12,62%100
17.41.3066,75+12,64%100
17.41.0866,81+12,74%100
17.41.0666,73+12,61%200
17.41.0666,77+12,67%100
17.41.0666,76+12,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```