Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.12 | 6,15 | +2,67 | 500 | 3.075 |
21.54.36 | 6,16 | +2,84 | 191 | 1.177 |
21.54.17 | 6,165 | +2,92 | 100 | 617 |
21.53.51 | 6,16 | +2,84 | 2.278 | 14.032 |
21.53.34 | 6,15 | +2,67 | 300 | 1.845 |
21.53.34 | 6,155 | +2,75 | 100 | 616 |
21.53.34 | 6,15 | +2,67 | 360 | 2.214 |
21.53.32 | 6,14 | +2,50 | 2.353 | 14.447 |
21.53.32 | 6,135 | +2,42 | 100 | 614 |
21.53.18 | 6,14 | +2,50 | 200 | 1.228 |
21.53.18 | 6,145 | +2,59 | 100 | 615 |
21.53.18 | 6,14 | +2,50 | 843 | 5.176 |
21.53.18 | 6,145 | +2,59 | 100 | 615 |
21.52.43 | 6,14 | +2,50 | 1.962 | 12.047 |
21.51.34 | 6,13 | +2,34 | 100 | 613 |
21.51.25 | 6,1375 | +2,46 | 200 | 1.228 |
21.49.38 | 6,13 | +2,34 | 200 | 1.226 |
21.49.38 | 6,125 | +2,25 | 100 | 613 |
21.49.38 | 6,12 | +2,17 | 100 | 612 |
21.49.38 | 6,13 | +2,34 | 500 | 3.065 |
21.49.38 | 6,12 | +2,17 | 900 | 5.508 |
21.49.38 | 6,13 | +2,34 | 1.200 | 7.356 |
21.49.38 | 6,12 | +2,17 | 800 | 4.896 |
21.49.38 | 6,115 | +2,09 | 200 | 1.223 |
21.48.33 | 6,12 | +2,17 | 100 | 612 |
21.48.33 | 6,125 | +2,25 | 100 | 613 |
21.48.09 | 6,12 | +2,17 | 200 | 1.224 |
21.47.05 | 6,11 | +2,00 | 100 | 611 |
21.47.05 | 6,12 | +2,17 | 300 | 1.836 |
21.47.05 | 6,11 | +2,00 | 400 | 2.444 |