Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Terns Pharmaceuticals

Mercato: NASDAQ - National

37,98
+0,56%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0037,98+0,56%221.985
21.59.5537,97+0,53%403
21.59.5137,94+0,45%200
21.59.5137,95+0,48%100
21.59.5137,94+0,45%285
21.59.5137,95+0,48%200
21.59.5137,97+0,53%473
21.59.4637,985+0,57%617
21.59.4637,98+0,56%100
21.59.4537,98+0,56%1.077
21.59.4137,975+0,54%100
21.59.4137,98+0,56%100
21.59.4137,97+0,53%300
21.59.3937,96+0,50%100
21.59.3937,97+0,53%200
21.59.3537,97+0,53%769
21.59.3537,96+0,50%100
21.59.3437,975+0,54%200
21.59.3137,97+0,53%100
21.59.3137,975+0,54%244
21.59.2937,98+0,56%100
21.59.2737,975+0,54%100
21.59.2637,98+0,56%400
21.59.2337,975+0,54%600
21.59.1937,97+0,53%100
21.59.1937,975+0,54%1.622
21.59.1837,97+0,53%100
21.59.1837,975+0,54%248
21.59.1837,97+0,53%100
21.59.1837,965+0,52%200
OraValoreVar.%Volume
21.59.1837,97+0,53%2.105
21.59.1737,98+0,56%600
21.59.1437,975+0,54%100
21.59.1237,98+0,56%100
21.59.1037,97+0,53%100
21.59.1037,985+0,57%210
21.59.1037,975+0,54%200
21.59.0937,97+0,53%100
21.59.0537,96+0,50%2.005
21.59.0137,95+0,48%200
21.58.5337,945+0,46%100
21.58.5037,95+0,48%468
21.58.4737,945+0,46%100
21.58.4637,95+0,48%100
21.58.4637,94+0,45%600
21.58.3937,935+0,44%416
21.58.3637,94+0,45%274
21.58.3637,9399+0,45%267
21.58.3637,94+0,45%200
21.58.3637,935+0,44%100
21.58.3537,94+0,45%849
21.58.3437,935+0,44%100
21.58.3037,93+0,42%100
21.58.2937,92+0,40%200
21.58.2937,93+0,42%1.505
21.58.2737,925+0,41%400
21.58.1937,93+0,42%100
21.58.1537,925+0,41%300
21.58.1437,92+0,40%100
21.58.1437,925+0,41%200
OraValoreVar.%Volume
21.58.0837,92+0,40%325
21.58.0837,93+0,42%300
21.58.0837,94+0,45%236
21.58.0837,945+0,46%300
21.58.0837,94+0,45%2.357
21.58.0837,95+0,48%100
21.58.0637,945+0,46%300
21.58.0437,95+0,48%100
21.58.0437,945+0,46%300
21.58.0237,94+0,45%100
21.58.0237,95+0,48%300
21.57.5837,945+0,46%100
21.57.5637,95+0,48%1.412
21.57.5337,945+0,46%1.300
21.57.4637,94+0,45%298
21.57.2737,945+0,46%100
21.57.2337,94+0,45%100
21.57.2137,935+0,44%200
21.57.1837,93+0,42%200
21.57.1837,92+0,40%1.521
21.57.0937,93+0,42%100
21.57.0437,92+0,40%500
21.56.5037,91+0,37%297
21.56.4737,92+0,40%100
21.56.4737,93+0,42%700
21.56.3937,94+0,45%900
21.56.3337,95+0,48%398
21.56.3337,945+0,46%100
21.56.3337,95+0,48%407
21.56.1137,94+0,45%700
OraValoreVar.%Volume
21.56.0137,945+0,46%123
21.55.4337,92+0,40%246
21.55.3837,945+0,46%179
21.55.3737,92+0,40%129
21.55.3437,94+0,45%100
21.55.3437,93+0,42%100
21.55.2437,96+0,50%195
21.55.2437,95+0,48%1.030
21.55.2437,945+0,46%100
21.55.2437,94+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```