Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Terreno Realty

Mercato: NYSE

66,67
-1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1666,67-1,02%300
17.24.5166,69-0,99%100
17.24.5066,665-1,03%500
17.24.5066,64-1,07%100
17.24.3166,595-1,14%1.460
17.23.1066,56-1,19%100
17.23.1066,55-1,20%400
17.23.1066,60-1,13%100
17.21.0966,48-1,31%100
17.20.5766,515-1,25%200
17.18.3266,55-1,20%100
17.18.3166,515-1,25%300
17.17.5066,48-1,31%100
17.15.5566,50-1,28%200
17.15.5466,52-1,25%325
17.15.1666,59-1,14%100
17.14.4066,56-1,19%100
17.08.5166,535-1,22%200
17.08.1166,58-1,16%100
17.08.1066,59-1,14%100
17.08.0566,56-1,19%300
17.08.0466,55-1,20%485
17.07.5366,54-1,22%100
17.07.4666,48-1,31%200
17.02.3166,47-1,32%100
17.02.0966,44-1,37%100
17.00.0566,5375-1,22%100
16.58.4066,55-1,20%100
16.57.0366,59-1,14%100
16.57.0266,535-1,22%856
OraValoreVar.%Volume
16.55.0566,53-1,23%100
16.55.0066,455-1,34%423
16.53.2366,41-1,41%100
16.51.0366,46-1,34%100
16.50.5766,49-1,29%100
16.50.5666,495-1,28%100
16.50.5566,46-1,34%100
16.50.2666,53-1,23%200
16.50.2666,52-1,25%600
16.50.2666,51-1,26%100
16.50.2666,54-1,22%100
16.50.2466,495-1,28%700
16.48.2666,49-1,29%100
16.47.5066,52-1,25%100
16.47.5066,51-1,26%200
16.47.0366,50-1,28%100
16.46.4766,49-1,29%100
16.44.4866,51-1,26%100
16.44.1866,35-1,50%100
16.43.2966,43-1,38%100
16.41.1866,36-1,48%100
16.38.3166,37-1,47%100
16.36.3466,44-1,37%200
16.36.3466,43-1,38%100
16.33.3066,43-1,38%100
16.33.0466,51-1,26%100
16.33.0466,50-1,28%100
16.29.4866,43-1,38%100
16.29.3466,44-1,37%300
16.28.3966,53-1,23%200
OraValoreVar.%Volume
16.28.3966,505-1,27%100
16.26.3866,52-1,25%200
16.26.3266,70-0,98%100
16.26.3266,63-1,08%400
16.26.3266,685-1,00%100
16.26.3166,625-1,09%700
16.26.3166,63-1,08%100
16.26.3166,625-1,09%100
16.26.3166,63-1,08%1.500
16.26.2266,70-0,98%100
16.24.2566,64-1,07%100
16.24.2566,62-1,10%412
16.24.2566,72-0,95%100
16.24.1566,51-1,26%1.100
16.24.1366,61-1,11%100
16.23.5966,51-1,26%200
16.23.5666,61-1,11%100
16.23.5566,51-1,26%1.921
16.21.2066,41-1,41%100
16.21.0166,48-1,31%100
16.20.2166,575-1,17%100
16.19.3866,575-1,17%300
16.19.3866,69-0,99%100
16.18.3766,725-0,94%100
16.18.3566,42-1,40%100
16.18.2466,58-1,16%703
16.16.0366,54-1,22%200
16.15.5566,74-0,92%100
16.15.5366,43-1,38%100
16.13.1166,45-1,35%100
OraValoreVar.%Volume
16.12.5666,57-1,17%100
16.10.1366,54-1,22%100
16.07.1666,535-1,22%100
16.04.5266,735-0,93%100
16.04.3666,58-1,16%200
16.04.3266,7699-0,88%276
16.04.2466,42-1,40%100
16.01.0366,54-1,22%200
16.01.0366,735-0,93%100
16.00.5466,71-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```