Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Terreno Realty

Mercato: NYSE

60,67
-0,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5460,67-0,03%100
20.59.5060,68-0,02%100
20.59.5060,69INV.400
20.59.5060,67-0,03%200
20.59.5060,69INV.100
20.59.4960,68-0,02%500
20.59.4060,71+0,03%200
20.59.4060,70+0,02%100
20.59.3960,727+0,06%200
20.59.3960,73+0,07%587
20.59.3960,72+0,05%100
20.59.3960,71+0,03%2.200
20.59.3860,70+0,02%100
20.59.3760,69INV.300
20.59.3760,70+0,02%300
20.59.2860,71+0,03%100
20.59.2560,695+0,01%100
20.59.2560,71+0,03%100
20.59.2360,695+0,01%100
20.59.2060,71+0,03%200
20.59.1660,68-0,02%100
20.59.1060,695+0,01%200
20.59.0660,70+0,02%100
20.59.0460,69INV.100
20.58.4560,68-0,02%100
20.58.3660,71+0,03%100
20.58.3660,70+0,02%718
20.58.2960,715+0,04%277
20.58.2960,70+0,02%485
20.58.2960,7125+0,04%100
OraValoreVar.%Volume
20.58.2860,715+0,04%100
20.58.2660,7075+0,03%100
20.58.2660,70+0,02%186
20.58.2660,71+0,03%200
20.58.2460,73+0,07%100
20.58.1260,715+0,04%991
20.58.0160,71+0,03%100
20.58.0160,70+0,02%120
20.58.0160,705+0,02%100
20.58.0160,72+0,05%1.200
20.58.0060,70+0,02%100
20.57.4560,70+0,02%135
20.57.4560,69INV.100
20.57.4560,71+0,03%100
20.57.4460,70+0,02%277
20.57.3960,71+0,03%300
20.57.2660,70+0,02%519
20.57.2460,68-0,02%100
20.57.2460,70+0,02%100
20.57.1060,69INV.325
20.57.1060,68-0,02%325
20.57.0860,66-0,05%100
20.57.0860,675-0,02%100
20.57.0760,68-0,02%100
20.57.0660,69INV.100
20.56.5860,67-0,03%1.222
20.56.5860,68-0,02%100
20.56.5060,64-0,08%220
20.56.3460,67-0,03%400
20.56.2860,68-0,02%190
OraValoreVar.%Volume
20.56.2460,705+0,02%162
20.55.4760,72+0,05%220
20.55.3360,73+0,07%100
20.55.2560,74+0,08%300
20.55.2160,70+0,02%400
20.55.1260,715+0,04%100
20.55.1260,72+0,05%1.023
20.55.0860,71+0,03%391
20.55.0860,685-0,01%100
20.55.0660,69INV.100
20.55.0660,70+0,02%133
20.55.0060,73+0,07%549
20.55.0060,77+0,13%300
20.54.5460,69INV.100
20.54.4360,71+0,03%100
20.54.2860,79+0,16%100
20.54.0760,755+0,11%270
20.53.3560,75+0,10%100
20.53.2860,735+0,07%100
20.53.2260,735+0,07%100
20.53.2260,73+0,07%100
20.53.1260,74+0,08%547
20.53.0860,735+0,07%100
20.53.0860,74+0,08%100
20.53.0860,73+0,07%100
20.53.0860,735+0,07%100
20.53.0860,7275+0,06%100
20.53.0860,69INV.100
20.53.0860,6811-0,01%146
20.53.0760,67-0,03%622
OraValoreVar.%Volume
20.52.5460,64-0,08%200
20.52.5160,63-0,10%300
20.52.4660,605-0,14%200
20.52.4360,61-0,13%200
20.52.4360,56-0,21%100
20.52.4360,565-0,21%100
20.52.4360,59-0,16%606
20.52.2260,565-0,21%200
20.51.5760,575-0,19%500
20.51.5660,59-0,16%134

(*) I dati sono limitati agli ultimi 100 contratti.

```