Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Terreno Realty

Mercato: NYSE

66,07
-0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0366,07INV.159.477
21.59.5966,11+0,06%100
21.59.5866,07INV.113
21.59.5866,06-0,02%200
21.59.5566,07INV.200
21.59.5466,09+0,03%100
21.59.5266,11+0,06%146
21.59.5066,13+0,09%200
21.59.4766,09+0,03%100
21.59.4466,13+0,09%200
21.59.3066,085+0,02%200
21.59.3066,09+0,03%691
21.59.3066,10+0,05%103
21.59.3066,09+0,03%345
21.59.3066,105+0,05%300
21.59.2466,09+0,03%100
21.59.2466,105+0,05%200
21.59.1566,09+0,03%100
21.59.0266,13+0,09%100
21.59.0266,115+0,07%339
21.58.5566,12+0,08%300
21.58.5466,105+0,05%100
21.58.5466,09+0,03%295
21.58.5466,08+0,02%100
21.58.5466,06-0,02%1.038
21.58.5466,045-0,04%255
21.58.5366,06-0,02%100
21.58.4566,045-0,04%100
21.58.4066,06-0,02%328
21.58.3966,05-0,03%358
OraValoreVar.%Volume
21.58.3366,04-0,05%700
21.58.3366,03-0,06%100
21.58.3066,06-0,02%200
21.58.2466,04-0,05%100
21.58.2466,07INV.100
21.58.2366,05-0,03%200
21.58.1566,08+0,02%401
21.58.1566,09+0,03%100
21.58.1566,08+0,02%200
21.58.1566,07INV.1.231
21.58.0666,085+0,02%500
21.58.0666,09+0,03%600
21.58.0366,10+0,05%400
21.58.0166,11+0,06%411
21.57.5866,125+0,08%100
21.57.5866,11+0,06%300
21.57.5366,125+0,08%100
21.57.4766,1325+0,09%100
21.57.4766,135+0,10%100
21.57.2766,15+0,12%851
21.57.2766,165+0,14%300
21.57.2766,14+0,11%100
21.57.1266,17+0,15%100
21.57.0866,16+0,14%1.257
21.56.5966,17+0,15%100
21.56.5566,15+0,12%423
21.56.5266,16+0,14%300
21.56.5266,165+0,14%100
21.56.5266,15+0,12%400
21.56.4166,12+0,08%612
OraValoreVar.%Volume
21.56.4166,13+0,09%200
21.56.0266,14+0,11%100
21.56.0066,15+0,12%300
21.55.2966,16+0,14%600
21.55.1566,17+0,15%100
21.55.1566,15+0,12%100
21.55.1566,15+0,12%200
21.55.1066,175+0,16%257
21.55.1066,18+0,17%300
21.55.1066,16+0,14%1.677
21.55.1066,18+0,17%457
21.55.1066,175+0,16%200
21.55.0966,18+0,17%300
21.55.0966,1999+0,20%189
21.55.0166,18+0,17%963
21.54.4666,20+0,20%500
21.54.4466,2079+0,21%104
21.54.4466,19+0,18%100
21.54.2866,17+0,15%200
21.54.2866,19+0,18%200
21.54.2866,17+0,15%710
21.54.0866,165+0,14%100
21.54.0666,13+0,09%670
21.53.5866,15+0,12%200
21.53.5566,14+0,11%400
21.53.5566,13+0,09%100
21.53.5566,1299+0,09%223
21.53.3266,115+0,07%200
21.53.3166,1276+0,09%303
21.53.0566,095+0,04%200
OraValoreVar.%Volume
21.52.4566,12+0,08%318
21.51.4766,10+0,05%100
21.51.4466,07INV.100
21.51.2666,11+0,06%100
21.51.2666,12+0,08%332
21.50.5666,14+0,11%100
21.50.5466,135+0,10%100
21.50.4666,13+0,09%100
21.50.4666,12+0,08%100
21.50.4466,13+0,09%359

(*) I dati sono limitati agli ultimi 100 contratti.

```