Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Terreno Realty

Mercato: NYSE

65,98
+1,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0365,98INV.2.221.269
21.59.5965,95-0,05%200
21.59.5965,97-0,02%1.995
21.59.5965,95-0,05%1.514
21.59.5965,96-0,03%900
21.59.5765,94-0,06%200
21.59.5765,95-0,05%914
21.59.5266,00+0,03%437
21.59.5165,96-0,03%100
21.59.5165,975-0,01%300
21.59.5065,99+0,02%200
21.59.5066,00+0,03%200
21.59.5065,97-0,02%100
21.59.4966,0175+0,06%100
21.59.4966,03+0,08%497
21.59.4966,005+0,04%100
21.59.4966,005+0,04%300
21.59.4866,02+0,06%600
21.59.4866,01+0,05%885
21.59.4866,00+0,03%100
21.59.4765,98INV.100
21.59.4765,985+0,01%100
21.59.4765,99+0,02%437
21.59.4765,98INV.100
21.59.4665,97-0,02%200
21.59.4665,955-0,04%100
21.59.4665,98INV.100
21.59.4665,97-0,02%352
21.59.4465,945-0,05%300
21.59.4465,95-0,05%100
OraValoreVar.%Volume
21.59.4465,93-0,08%400
21.59.3965,975-0,01%1.300
21.59.3865,97-0,02%500
21.59.3865,99+0,02%200
21.59.3866,03+0,08%100
21.59.3866,10+0,18%100
21.59.3866,12+0,21%211
21.59.3865,97-0,02%225
21.59.3865,96-0,03%700
21.59.3065,945-0,05%200
21.59.2365,96-0,03%100
21.59.2365,94-0,06%400
21.59.1765,925-0,08%100
21.59.1765,94-0,06%700
21.59.1765,91-0,11%100
21.59.1765,92-0,09%200
21.59.1365,94-0,06%100
21.59.0965,94-0,06%100
21.59.0965,92-0,09%100
21.59.0965,915-0,10%100
21.59.0165,94-0,06%400
21.58.5565,96-0,03%1.508
21.58.5565,95-0,05%100
21.58.5565,96-0,03%400
21.58.5565,95-0,05%100
21.58.5565,96-0,03%400
21.58.5565,925-0,08%100
21.58.5565,92-0,09%100
21.58.5565,93-0,08%220
21.58.5565,90-0,12%130
OraValoreVar.%Volume
21.58.5565,93-0,08%100
21.58.5565,915-0,10%240
21.58.5565,91-0,11%200
21.58.5565,915-0,10%240
21.58.5565,93-0,08%100
21.58.5565,915-0,10%360
21.58.5565,91-0,11%500
21.58.5565,915-0,10%240
21.58.4065,93-0,08%392
21.58.3065,93-0,08%1.034
21.58.3065,91-0,11%100
21.58.2965,95-0,05%100
21.58.2665,94-0,06%200
21.58.2065,925-0,08%100
21.58.2065,94-0,06%200
21.58.1665,90-0,12%702
21.58.1265,88-0,15%100
21.58.1265,87-0,17%513
21.58.1165,905-0,11%100
21.58.0865,90-0,12%116
21.58.0765,8975-0,13%100
21.58.0565,90-0,12%520
21.58.0565,905-0,11%300
21.58.0065,92-0,09%100
21.58.0065,94-0,06%120
21.58.0065,95-0,05%251
21.58.0065,93-0,08%100
21.57.5765,9725-0,01%100
21.57.5765,97-0,02%120
21.57.5565,975-0,01%500
OraValoreVar.%Volume
21.57.5565,97-0,02%120
21.57.5565,975-0,01%100
21.57.5465,99+0,02%100
21.57.5465,98INV.500
21.57.4965,96-0,03%404
21.57.3665,94-0,06%300
21.57.3565,96-0,03%100
21.57.3565,94-0,06%300
21.57.3465,96-0,03%300
21.57.3465,93-0,08%900

(*) I dati sono limitati agli ultimi 100 contratti.

```