Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Terreno Realty

Mercato: NYSE

66,745
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1266,745-0,91%100
17.41.1266,74-0,92%100
17.41.1266,75-0,91%100
17.41.1266,74-0,92%100
17.40.5166,75-0,91%100
17.39.3366,80-0,83%100
17.37.5966,835-0,78%400
17.37.5766,85-0,76%100
17.37.3766,79-0,85%100
17.37.1466,83-0,79%100
17.35.4366,79-0,85%623
17.35.0466,83-0,79%100
17.34.4466,79-0,85%500
17.34.3966,78-0,86%700
17.34.3666,825-0,79%362
17.33.1266,81-0,82%200
17.33.1266,80-0,83%100
17.32.3466,835-0,78%412
17.32.0866,86-0,74%100
17.30.5866,79-0,85%100
17.30.5866,80-0,83%544
17.30.2466,73-0,94%100
17.30.0566,70-0,98%300
17.27.5566,69-0,99%129
17.27.1366,67-1,02%287
17.27.1066,69-0,99%200
17.26.5266,705-0,97%100
17.26.5166,69-0,99%100
17.26.5166,70-0,98%600
17.26.5166,71-0,96%600
OraValoreVar.%Volume
17.26.5166,70-0,98%100
17.26.4766,745-0,91%100
17.26.0666,76-0,89%100
17.26.0266,71-0,96%100
17.26.0266,70-0,98%400
17.25.1666,67-1,02%300
17.24.5166,69-0,99%100
17.24.5066,665-1,03%500
17.24.5066,64-1,07%100
17.24.3166,595-1,14%1.460
17.23.1066,56-1,19%100
17.23.1066,55-1,20%400
17.23.1066,60-1,13%100
17.21.0966,48-1,31%100
17.20.5766,515-1,25%200
17.18.3266,55-1,20%100
17.18.3166,515-1,25%300
17.17.5066,48-1,31%100
17.15.5566,50-1,28%200
17.15.5466,52-1,25%325
17.15.1666,59-1,14%100
17.14.4066,56-1,19%100
17.08.5166,535-1,22%200
17.08.1166,58-1,16%100
17.08.1066,59-1,14%100
17.08.0566,56-1,19%300
17.08.0466,55-1,20%485
17.07.5366,54-1,22%100
17.07.4666,48-1,31%200
17.02.3166,47-1,32%100
OraValoreVar.%Volume
17.02.0966,44-1,37%100
17.00.0566,5375-1,22%100
16.58.4066,55-1,20%100
16.57.0366,59-1,14%100
16.57.0266,535-1,22%856
16.55.0566,53-1,23%100
16.55.0066,455-1,34%423
16.53.2366,41-1,41%100
16.51.0366,46-1,34%100
16.50.5766,49-1,29%100
16.50.5666,495-1,28%100
16.50.5566,46-1,34%100
16.50.2666,53-1,23%200
16.50.2666,52-1,25%600
16.50.2666,51-1,26%100
16.50.2666,54-1,22%100
16.50.2466,495-1,28%700
16.48.2666,49-1,29%100
16.47.5066,52-1,25%100
16.47.5066,51-1,26%200
16.47.0366,50-1,28%100
16.46.4766,49-1,29%100
16.44.4866,51-1,26%100
16.44.1866,35-1,50%100
16.43.2966,43-1,38%100
16.41.1866,36-1,48%100
16.38.3166,37-1,47%100
16.36.3466,44-1,37%200
16.36.3466,43-1,38%100
16.33.3066,43-1,38%100
OraValoreVar.%Volume
16.33.0466,51-1,26%100
16.33.0466,50-1,28%100
16.29.4866,43-1,38%100
16.29.3466,44-1,37%300
16.28.3966,53-1,23%200
16.28.3966,505-1,27%100
16.26.3866,52-1,25%200
16.26.3266,70-0,98%100
16.26.3266,63-1,08%400
16.26.3266,685-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```