Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tetra Tech

Mercato: NASDAQ - National

35,12
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.0335,12-0,90%500
19.58.0235,11-0,93%1.547
19.58.0235,105-0,95%600
19.57.3335,11-0,93%200
19.57.3335,10-0,96%225
19.57.3335,11-0,93%400
19.57.3335,10-0,96%100
19.56.2635,12-0,90%1.032
19.56.1335,11-0,93%120
19.56.0135,12-0,90%100
19.56.0135,11-0,93%150
19.56.0135,12-0,90%225
19.55.5835,1175-0,91%400
19.55.5735,115-0,92%100
19.55.5235,115-0,92%100
19.55.5235,11-0,93%250
19.55.5235,115-0,92%600
19.55.5235,11-0,93%400
19.55.5235,12-0,90%100
19.55.5235,11-0,93%200
19.55.5235,125-0,89%4.806
19.55.5235,135-0,86%100
19.55.5235,13-0,87%100
19.55.5235,125-0,89%1.300
19.55.5235,12-0,90%100
19.55.5235,13-0,87%477
19.55.5235,12-0,90%652
19.55.5235,125-0,89%100
19.55.5235,12-0,90%1.726
19.55.5235,125-0,89%100
OraValoreVar.%Volume
19.55.5235,135-0,86%100
19.55.5235,13-0,87%287
19.55.5235,135-0,86%150
19.55.5235,13-0,87%100
19.55.5235,135-0,86%2.757
19.55.5235,11-0,93%600
19.55.5135,14-0,85%200
19.55.5135,145-0,83%500
19.55.5135,14-0,85%1.154
19.53.0435,13-0,87%1.110
19.52.5635,14-0,85%400
19.51.0835,155-0,80%100
19.51.0835,15-0,82%1.057
19.50.5035,15-0,82%200
19.50.2035,14-0,85%200
19.50.1435,13-0,87%200
19.50.1235,12-0,90%1.892
19.49.4135,11-0,93%500
19.49.4035,10-0,96%322
19.49.3735,09-0,99%1.500
19.49.0835,095-0,97%175
19.48.4535,09-0,99%702
19.48.3735,08-1,02%300
19.48.3635,07-1,04%400
19.48.3535,06-1,07%568
19.48.3535,04-1,13%200
19.48.3535,06-1,07%400
19.48.3535,04-1,13%100
19.48.3535,06-1,07%100
19.48.3535,04-1,13%100
OraValoreVar.%Volume
19.48.3535,06-1,07%600
19.48.3535,05-1,10%200
19.48.3535,04-1,13%100
19.48.3535,05-1,10%100
19.48.3535,04-1,13%2.200
19.48.3435,03-1,16%386
19.48.3435,02-1,19%300
19.48.3435,01-1,21%823
19.48.3435,005-1,23%300
19.48.3435,00-1,24%200
19.48.3435,005-1,23%100
19.48.3435,00-1,24%743
19.46.3634,99-1,27%1.202
19.45.2734,98-1,30%530
19.45.1934,97-1,33%100
19.45.1534,98-1,30%261
19.45.1534,99-1,27%100
19.43.3735,00-1,24%1.400
19.43.3535,01-1,21%400
19.43.2835,02-1,19%100
19.43.2835,025-1,17%100
19.43.2835,02-1,19%630
19.42.1235,015-1,20%100
19.42.0035,01-1,21%450
19.41.4835,00-1,24%1.053
19.41.1934,99-1,27%300
19.41.1935,00-1,24%100
19.41.1934,99-1,27%200
19.41.1934,98-1,30%394
19.41.1934,99-1,27%500
OraValoreVar.%Volume
19.41.1935,00-1,24%533
19.40.1635,01-1,21%700
19.40.1435,02-1,19%200
19.40.1435,03-1,16%100
19.39.5135,035-1,14%100
19.39.5135,04-1,13%200
19.39.5135,04-1,13%126
19.38.5735,05-1,10%932
19.37.4035,04-1,13%1.009
19.37.3835,03-1,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```