Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tetra Tech

Mercato: NASDAQ - National

28,37
+1,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.0828,37+1,18%981
21.16.5528,38+1,21%659
21.16.5528,385+1,23%784
21.16.5528,38+1,21%200
21.16.5328,395+1,27%225
21.16.5328,39+1,25%1.485
21.16.5328,3925+1,26%940
21.16.5328,39+1,25%200
21.16.5328,385+1,23%270
21.16.5028,395+1,27%628
21.16.5028,3925+1,26%200
21.16.5028,395+1,27%385
21.16.5028,39+1,25%300
21.16.5028,3925+1,26%517
21.16.4928,39+1,25%200
21.16.4928,395+1,27%400
21.16.4828,39+1,25%4.375
21.16.4828,395+1,27%300
21.16.4828,39+1,25%4.080
21.16.4728,385+1,23%200
21.16.4728,40+1,28%576
21.16.4728,39+1,25%1.947
21.16.4728,395+1,27%200
21.16.4728,39+1,25%400
21.16.4728,40+1,28%100
21.16.4728,39+1,25%200
21.16.4728,40+1,28%1.772
21.16.4728,39+1,25%9.115
21.16.4728,40+1,28%345
21.16.4728,39+1,25%300
OraValoreVar.%Volume
21.16.4728,395+1,27%306
21.16.4728,39+1,25%8.642
21.16.4728,40+1,28%392
21.16.4728,39+1,25%900
21.16.4728,40+1,28%200
21.16.4728,39+1,25%6.844
21.16.4728,38+1,21%300
21.16.4728,39+1,25%4.791
21.16.4728,38+1,21%1.200
21.16.4728,40+1,28%300
21.16.4728,39+1,25%100
21.16.4728,40+1,28%200
21.16.4728,39+1,25%100
21.16.4728,40+1,28%4.800
21.16.4728,395+1,27%1.200
21.16.4728,40+1,28%2.150
21.16.4728,39+1,25%1.010
21.16.4728,385+1,23%200
21.16.4728,38+1,21%1.100
21.16.4728,375+1,19%217
21.16.4728,37+1,18%500
21.16.4728,375+1,19%400
21.16.4728,37+1,18%198
21.16.4728,375+1,19%400
21.16.4728,37+1,18%746
21.16.3228,375+1,19%300
21.16.2928,3725+1,19%100
21.16.1028,375+1,19%400
21.16.0728,38+1,21%974
21.16.0528,385+1,23%400
OraValoreVar.%Volume
21.15.5328,38+1,21%200
21.15.4428,385+1,23%300
21.15.2928,38+1,21%100
21.15.1228,39+1,25%200
21.15.0028,40+1,28%700
21.14.4228,39+1,25%1.230
21.14.3828,385+1,23%100
21.14.3528,39+1,25%100
21.14.3328,385+1,23%100
21.14.3228,39+1,25%1.222
21.14.3228,395+1,27%200
21.14.2328,39+1,25%200
21.14.2228,395+1,27%300
21.14.0628,39+1,25%100
21.14.0628,395+1,27%100
21.14.0228,39+1,25%200
21.13.5928,38+1,21%278
21.13.4528,39+1,25%500
21.13.2128,38+1,21%200
21.13.1728,39+1,25%100
21.12.5728,38+1,21%206
21.12.5728,375+1,19%100
21.12.5728,38+1,21%900
21.12.1928,365+1,16%100
21.12.1928,37+1,18%800
21.12.1928,375+1,19%100
21.12.1428,36+1,14%400
21.12.1428,355+1,12%100
21.12.1428,35+1,11%6.032
21.12.0328,36+1,14%600
OraValoreVar.%Volume
21.11.4728,37+1,18%100
21.11.4328,36+1,14%100
21.11.4128,37+1,18%1.472
21.11.3028,38+1,21%200
21.11.2328,37+1,18%100
21.11.1128,38+1,21%779
21.10.3028,37+1,18%865
21.10.0428,38+1,21%2.200
21.09.5528,37+1,18%200
21.09.5328,36+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```