Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Tetra Tech

Mercato: NASDAQ - National

28,585
+1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0228,585+1,94%100
22.00.0228,575+1,91%167
22.00.0028,58+1,93%649.263
21.59.5928,585+1,94%184
21.59.5928,59+1,96%200
21.59.5928,58+1,93%157
21.59.5928,585+1,94%200
21.59.5928,59+1,96%300
21.59.5828,56+1,85%100
21.59.5828,59+1,96%100
21.59.5828,585+1,94%300
21.59.5828,59+1,96%200
21.59.5828,585+1,94%500
21.59.5828,58+1,93%270
21.59.5828,575+1,91%200
21.59.5828,58+1,93%500
21.59.5828,575+1,91%200
21.59.5828,57+1,89%16.580
21.59.5528,56+1,85%210
21.59.5428,555+1,84%300
21.59.5328,55+1,82%686
21.59.5328,545+1,80%697
21.59.5228,55+1,82%407
21.59.5228,525+1,73%277
21.59.5128,53+1,75%2.438
21.59.5028,525+1,73%258
21.59.4928,53+1,75%531
21.59.4928,52+1,71%2.623
21.59.4928,53+1,75%100
21.59.4928,535+1,77%200
OraValoreVar.%Volume
21.59.4928,54+1,78%970
21.59.4728,5415+1,79%100
21.59.4628,545+1,80%100
21.59.4528,55+1,82%100
21.59.4528,545+1,80%200
21.59.4528,54+1,78%522
21.59.4528,545+1,80%216
21.59.4428,54+1,78%100
21.59.4428,545+1,80%1.708
21.59.4328,55+1,82%3.572
21.59.4128,555+1,84%394
21.59.3928,56+1,85%300
21.59.3828,555+1,84%738
21.59.3628,56+1,85%211
21.59.3628,555+1,84%1.830
21.59.3428,565+1,87%1.274
21.59.3228,57+1,89%318
21.59.3228,565+1,87%478
21.59.3128,57+1,89%200
21.59.3128,565+1,87%1.015
21.59.3128,56+1,85%100
21.59.3028,565+1,87%2.000
21.59.2928,57+1,89%500
21.59.2928,565+1,87%251
21.59.2928,57+1,89%125
21.59.2928,565+1,87%154
21.59.2928,56+1,85%1.646
21.59.2928,565+1,87%100
21.59.2928,56+1,85%100
21.59.2928,565+1,87%1.145
OraValoreVar.%Volume
21.59.2928,56+1,85%177
21.59.2928,565+1,87%900
21.59.2928,57+1,89%797
21.59.2928,58+1,93%400
21.59.2928,57+1,89%200
21.59.2928,56+1,85%7.613
21.59.2928,55+1,82%120
21.59.2928,56+1,85%400
21.59.2928,55+1,82%2.132
21.59.2928,545+1,80%300
21.59.2828,55+1,82%200
21.59.2828,545+1,80%438
21.59.2828,55+1,82%887
21.59.2728,545+1,80%300
21.59.2628,55+1,82%1.251
21.59.2628,545+1,80%569
21.59.2528,55+1,82%200
21.59.2528,545+1,80%1.708
21.59.2428,54+1,78%829
21.59.2428,55+1,82%544
21.59.2428,54+1,78%1.890
21.59.2428,545+1,80%100
21.59.2428,55+1,82%419
21.59.2428,54+1,78%100
21.59.2428,55+1,82%285
21.59.2428,54+1,78%100
21.59.2428,55+1,82%1.800
21.59.2428,545+1,80%600
21.59.2428,54+1,78%104
21.59.2428,545+1,80%600
OraValoreVar.%Volume
21.59.2428,54+1,78%100
21.59.2428,55+1,82%100
21.59.2428,54+1,78%219
21.59.2428,55+1,82%300
21.59.2428,54+1,78%1.200
21.59.2428,535+1,77%200
21.59.2328,505+1,66%400
21.59.2328,51+1,68%300
21.59.2328,505+1,66%1.200
21.59.2228,51+1,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```