Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tetra Tech

Mercato: NASDAQ - National

35,36
+1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,36+1,78%315.956
21.59.5835,35+1,76%301
21.59.5335,36+1,78%400
21.59.5335,355+1,77%100
21.59.5335,36+1,78%1.000
21.59.5335,355+1,77%203
21.59.5135,36+1,78%376
21.59.5035,355+1,77%300
21.59.4935,36+1,78%200
21.59.4835,355+1,77%100
21.59.4835,36+1,78%100
21.59.4735,355+1,77%961
21.59.4435,345+1,74%300
21.59.4435,35+1,76%1.314
21.59.4435,345+1,74%1.272
21.59.3935,335+1,71%110
21.59.3935,34+1,73%100
21.59.3835,335+1,71%300
21.59.3735,34+1,73%341
21.59.3735,33+1,70%100
21.59.3735,34+1,73%400
21.59.3635,335+1,71%1.400
21.59.3435,34+1,73%327
21.59.3435,335+1,71%500
21.59.3335,34+1,73%200
21.59.3235,335+1,71%926
21.59.2735,34+1,73%6.856
21.59.2635,345+1,74%329
21.59.2635,34+1,73%252
21.59.2535,345+1,74%100
OraValoreVar.%Volume
21.59.2535,35+1,76%262
21.59.2535,345+1,74%100
21.59.2535,3447+1,74%300
21.59.2535,34+1,73%300
21.59.2535,3447+1,74%105
21.59.2535,35+1,76%500
21.59.2435,345+1,74%100
21.59.2435,35+1,76%122
21.59.2435,345+1,74%605
21.59.2135,34+1,73%100
21.59.2135,345+1,74%900
21.59.2135,34+1,73%161
21.59.2135,345+1,74%100
21.59.2035,35+1,76%305
21.59.2035,345+1,74%500
21.59.1835,34+1,73%100
21.59.1835,345+1,74%1.100
21.59.1435,35+1,76%257
21.59.1435,345+1,74%200
21.59.1335,34+1,73%100
21.59.1235,35+1,76%235
21.59.1235,345+1,74%670
21.59.1135,35+1,76%100
21.59.1135,345+1,74%300
21.59.1135,34+1,73%100
21.59.1135,345+1,74%100
21.59.1135,34+1,73%179
21.59.0935,35+1,76%305
21.59.0935,345+1,74%168
21.59.0735,35+1,76%801
OraValoreVar.%Volume
21.59.0435,345+1,74%250
21.59.0135,34+1,73%1.500
21.59.0135,345+1,74%800
21.59.0035,35+1,76%304
21.59.0035,34+1,73%3.529
21.59.0035,345+1,74%100
21.59.0035,34+1,73%900
21.59.0035,35+1,76%1.551
21.59.0035,35+1,76%100
21.59.0035,345+1,74%200
21.58.5935,345+1,74%770
21.58.5635,35+1,76%767
21.58.5435,34+1,73%867
21.58.5435,345+1,74%200
21.58.5135,34+1,73%118
21.58.5135,345+1,74%243
21.58.5035,34+1,73%873
21.58.4935,35+1,76%100
21.58.4935,345+1,74%842
21.58.4435,35+1,76%110
21.58.4435,345+1,74%100
21.58.4435,35+1,76%200
21.58.4435,345+1,74%1.045
21.58.3935,35+1,76%265
21.58.3935,345+1,74%300
21.58.3735,345+1,74%236
21.58.3735,35+1,76%200
21.58.3635,35+1,76%465
21.58.3435,345+1,74%100
21.58.3335,35+1,76%399
OraValoreVar.%Volume
21.58.3035,34+1,73%250
21.58.3035,345+1,74%1.200
21.58.2935,35+1,76%865
21.58.2735,345+1,74%500
21.58.2435,35+1,76%265
21.58.2335,345+1,74%200
21.58.2335,35+1,76%297
21.58.2335,345+1,74%200
21.58.2035,348+1,75%265
21.58.2035,345+1,74%595

(*) I dati sono limitati agli ultimi 100 contratti.

```