Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tetra Tech

Mercato: NASDAQ - National

34,139
-3,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0034,139-3,45%1.100
21.59.5934,14-3,45%100
21.59.5934,15-3,42%800
21.59.5934,14-3,45%905
21.59.5534,12-3,51%100
21.59.5534,14-3,45%400
21.59.5434,12-3,51%173
21.59.5334,13-3,48%100
21.59.5334,14-3,45%100
21.59.5334,13-3,48%1.890
21.59.5234,135-3,46%100
21.59.5134,13-3,48%499
21.59.5134,135-3,46%221
21.59.5134,14-3,45%1.087
21.59.5034,145-3,44%697
21.59.5034,14-3,45%216
21.59.4934,145-3,44%800
21.59.4434,15-3,42%200
21.59.4434,145-3,44%100
21.59.3934,14-3,45%100
21.59.3634,145-3,44%2.955
21.59.3434,15-3,42%100
21.59.3234,145-3,44%4.967
21.59.2734,15-3,42%365
21.59.2434,145-3,44%6.450
21.59.2434,15-3,42%1.111
21.59.2434,145-3,44%1.500
21.59.2434,14-3,45%3.095
21.59.2434,135-3,46%2.200
21.59.2334,14-3,45%420
OraValoreVar.%Volume
21.59.2334,13-3,48%101
21.59.1934,135-3,46%2.501
21.59.1634,13-3,48%2.924
21.59.1334,135-3,46%288
21.59.1334,13-3,48%656
21.59.1334,14-3,45%2.470
21.59.1334,145-3,44%275
21.59.1334,14-3,45%108
21.59.1234,145-3,44%300
21.59.1234,15-3,42%203
21.59.1234,145-3,44%300
21.59.1234,15-3,42%8.816
21.59.1134,155-3,41%200
21.59.1034,16-3,39%100
21.59.1034,155-3,41%1.000
21.59.0534,15-3,42%100
21.59.0534,145-3,44%1.818
21.59.0034,15-3,42%2.100
21.59.0034,145-3,44%700
21.59.0034,15-3,42%100
21.59.0034,145-3,44%400
21.59.0034,15-3,42%1.307
21.58.5634,145-3,44%100
21.58.5634,14-3,45%100
21.58.5234,145-3,44%200
21.58.5034,14-3,45%100
21.58.4834,145-3,44%105
21.58.4334,14-3,45%216
21.58.4234,145-3,44%1.355
21.58.3934,15-3,42%100
OraValoreVar.%Volume
21.58.3934,145-3,44%200
21.58.3934,15-3,42%100
21.58.3934,145-3,44%400
21.58.3934,15-3,42%1.617
21.58.3934,145-3,44%164
21.58.3934,15-3,42%1.444
21.58.3934,145-3,44%300
21.58.3934,15-3,42%100
21.58.2434,145-3,44%948
21.58.1934,15-3,42%4.172
21.58.1934,155-3,41%1.301
21.58.1734,16-3,39%300
21.58.1334,155-3,41%1.400
21.58.0234,15-3,42%350
21.58.0234,155-3,41%100
21.58.0134,15-3,42%947
21.57.5534,16-3,39%100
21.57.5534,15-3,42%716
21.57.5034,145-3,44%200
21.57.5034,15-3,42%1.700
21.57.5034,165-3,38%100
21.57.5034,145-3,44%100
21.57.5034,16-3,39%150
21.57.5034,165-3,38%100
21.57.5034,15-3,42%554
21.57.5034,145-3,44%100
21.57.5034,14-3,45%100
21.57.5034,135-3,46%100
21.57.5034,15-3,42%247
21.57.5034,135-3,46%400
OraValoreVar.%Volume
21.57.5034,14-3,45%6.455
21.57.4934,135-3,46%200
21.57.4934,13-3,48%216
21.57.3334,135-3,46%1.827
21.57.1934,14-3,45%150
21.57.1934,135-3,46%558
21.57.1934,14-3,45%630
21.57.1934,135-3,46%100
21.57.1934,14-3,45%400
21.57.1934,135-3,46%104

(*) I dati sono limitati agli ultimi 100 contratti.

```