Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tetra Tech

Mercato: NASDAQ - National

35,16
-0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.0435,16-0,79%183
18.39.1635,16-0,79%200
18.39.1635,155-0,80%100
18.39.0235,18-0,73%300
18.39.0235,17-0,76%200
18.38.5135,20-0,68%100
18.38.5135,195-0,69%100
18.38.5135,20-0,68%200
18.38.4835,19-0,71%623
18.37.3435,18-0,73%100
18.37.2335,175-0,75%200
18.37.2335,17-0,76%100
18.37.2335,18-0,73%400
18.36.0735,19-0,71%200
18.34.4835,1925-0,70%275
18.33.5135,195-0,69%304
18.33.0735,20-0,68%542
18.32.4735,21-0,65%300
18.32.4635,20-0,68%600
18.32.3735,19-0,71%200
18.32.3735,20-0,68%300
18.32.3735,19-0,71%100
18.32.2735,18-0,73%1.450
18.32.1435,17-0,76%445
18.32.1135,16-0,79%200
18.32.0935,15-0,82%453
18.32.0835,16-0,79%100
18.32.0835,15-0,82%300
18.32.0835,14-0,85%100
18.32.0835,15-0,82%100
OraValoreVar.%Volume
18.32.0735,13-0,87%300
18.32.0435,12-0,90%510
18.32.0435,11-0,93%350
18.32.0435,10-0,96%600
18.32.0235,1375-0,85%100
18.32.0235,14-0,85%200
18.32.0135,105-0,95%100
18.32.0135,10-0,96%592
18.32.0135,11-0,93%100
18.32.0135,12-0,90%400
18.32.0035,14-0,85%1.985
18.32.0035,13-0,87%1.700
18.32.0035,12-0,90%120
18.32.0035,15-0,82%300
18.32.0035,14-0,85%300
18.32.0035,15-0,82%156
18.32.0035,14-0,85%200
18.32.0035,13-0,87%100
18.32.0035,135-0,86%100
18.31.5935,20-0,68%100
18.31.5935,19-0,71%400
18.31.5935,20-0,68%1.100
18.30.3135,218-0,63%225
18.29.5835,21-0,65%2.190
18.29.3835,20-0,68%1.123
18.29.3335,19-0,71%578
18.29.2935,18-0,73%100
18.29.2935,19-0,71%300
18.29.2935,20-0,68%300
18.29.0335,21-0,65%100
OraValoreVar.%Volume
18.29.0335,205-0,66%100
18.28.3235,20-0,68%660
18.28.1335,195-0,69%100
18.27.3135,19-0,71%200
18.27.2435,20-0,68%837
18.27.1835,21-0,65%200
18.26.3835,22-0,62%514
18.26.0335,215-0,63%100
18.24.4835,21-0,65%611
18.24.4235,205-0,66%100
18.24.4035,21-0,65%1.208
18.23.1235,20-0,68%300
18.22.5835,19-0,71%100
18.18.2335,20-0,68%200
18.17.5835,19-0,71%633
18.17.4535,18-0,73%300
18.17.3235,175-0,75%300
18.17.2935,18-0,73%300
18.17.2935,185-0,72%1.500
18.17.2135,185-0,72%200
18.17.2135,18-0,73%400
18.17.2135,185-0,72%100
18.17.2135,18-0,73%200
18.17.1935,18-0,73%100
18.17.1935,19-0,71%500
18.16.2635,20-0,68%100
18.16.2535,20-0,68%200
18.16.2535,205-0,66%300
18.16.2335,21-0,65%1.392
18.15.2535,22-0,62%1.300
OraValoreVar.%Volume
18.15.2235,23-0,59%500
18.14.3435,23-0,59%444
18.14.3435,22-0,62%100
18.14.3435,24-0,56%400
18.13.4235,20-0,68%200
18.13.4235,19-0,71%246
18.13.4235,20-0,68%100
18.13.4235,19-0,71%300
18.13.4235,20-0,68%200
18.13.4235,21-0,65%425

(*) I dati sono limitati agli ultimi 100 contratti.

```