Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Tetra Tech

Mercato: NASDAQ - National

35,44
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1835,44INV.100
17.32.3435,43-0,03%688
17.32.3435,435-0,01%123
17.31.5635,425-0,04%100
17.30.3635,43-0,03%100
17.30.2435,42-0,06%405
17.30.1135,41-0,08%100
17.29.4535,43-0,03%400
17.29.4535,42-0,06%251
17.29.4235,435-0,01%100
17.29.4235,43-0,03%200
17.29.4235,42-0,06%200
17.29.4235,43-0,03%300
17.29.4235,41-0,08%327
17.29.3435,405-0,10%200
17.29.2735,41-0,08%100
17.29.1535,40-0,11%200
17.28.3735,39-0,14%100
17.28.3435,38-0,17%432
17.28.2535,37-0,20%500
17.28.2535,36-0,23%600
17.27.5735,37-0,20%100
17.26.3335,38-0,17%324
17.26.3335,385-0,16%200
17.26.2235,39-0,14%582
17.26.1935,3921-0,14%265
17.26.1935,40-0,11%606
17.24.5535,39-0,14%313
17.24.4035,41-0,08%100
17.24.3135,42-0,06%100
OraValoreVar.%Volume
17.23.3735,425-0,04%300
17.23.3235,44INV.100
17.23.3235,45+0,03%200
17.23.3235,43-0,03%300
17.23.0035,46+0,06%100
17.22.0835,47+0,08%300
17.22.0835,48+0,11%394
17.21.4435,49+0,14%387
17.20.5935,485+0,13%100
17.20.5435,48+0,11%100
17.19.5035,47+0,08%300
17.19.5035,46+0,06%400
17.19.2935,46+0,06%100
17.19.2935,45+0,03%100
17.19.2935,46+0,06%771
17.19.2835,45+0,03%100
17.18.4135,445+0,01%439
17.18.2635,44INV.100
17.18.2435,45+0,03%400
17.18.2335,465+0,07%800
17.18.2335,47+0,08%100
17.18.0935,4663+0,07%323
17.18.0835,45+0,03%925
17.18.0635,46+0,06%200
17.17.4235,47+0,08%100
17.17.1035,475+0,10%300
17.17.1035,4725+0,09%100
17.16.5835,475+0,10%400
17.16.5135,47+0,08%100
17.16.4835,48+0,11%1.100
OraValoreVar.%Volume
17.16.0835,52+0,23%200
17.16.0835,50+0,17%300
17.16.0535,53+0,25%800
17.16.0535,54+0,28%833
17.15.3635,55+0,31%200
17.14.1335,535+0,27%3.080
17.14.1035,53+0,25%100
17.14.0935,54+0,28%400
17.14.0935,555+0,32%100
17.13.4335,55+0,31%934
17.12.3035,565+0,35%100
17.12.2735,56+0,34%300
17.12.2735,55+0,31%350
17.12.2635,545+0,30%1.460
17.12.2635,55+0,31%600
17.12.2635,5475+0,30%100
17.12.2635,545+0,30%104
17.12.2535,53+0,25%800
17.12.2535,54+0,28%100
17.12.2535,53+0,25%700
17.12.2535,525+0,24%8.196
17.12.2535,52+0,23%1.225
17.12.2535,525+0,24%100
17.12.2535,52+0,23%325
17.12.2535,525+0,24%100
17.12.2535,52+0,23%900
17.12.0435,50+0,17%400
17.12.0435,51+0,20%200
17.11.5235,49+0,14%400
17.11.5235,48+0,11%200
OraValoreVar.%Volume
17.11.5235,49+0,14%200
17.11.5035,48+0,11%1.181
17.11.5035,465+0,07%300
17.11.5035,48+0,11%200
17.11.5035,465+0,07%1.612
17.11.5035,46+0,06%821
17.11.4135,45+0,03%200
17.11.0535,435-0,01%166
17.10.2535,44INV.300
17.09.5235,47+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```