Milano 17:35
51.639 -0,74%
Nasdaq 19:49
29.142 -0,70%
Dow Jones 19:49
51.795 +0,25%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tetra Tech

Mercato: NASDAQ - National

28,45
+1,46%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.49.0328,455+1,48%100
19.49.0328,45+1,46%100
19.49.0228,45+1,46%200
19.49.0128,445+1,44%600
19.49.0128,44+1,43%600
19.48.3228,45+1,46%120
19.48.3128,445+1,44%400
19.48.2428,445+1,44%700
19.48.2428,45+1,46%700
19.48.2428,47+1,53%200
19.48.2428,45+1,46%100
19.48.2428,47+1,53%322
19.48.2428,465+1,52%120
19.48.2428,47+1,53%300
19.48.2428,45+1,46%100
19.48.2428,46+1,50%200
19.48.2428,45+1,46%400
19.48.2428,455+1,48%200
19.48.2428,45+1,46%100
19.48.2428,46+1,50%100
19.48.2428,445+1,44%300
19.48.2428,46+1,50%100
19.48.2428,45+1,46%100
19.48.2428,46+1,50%125
19.48.2428,44+1,43%100
19.48.2428,45+1,46%111
19.48.2428,46+1,50%500
19.48.2428,45+1,46%300
19.48.2428,44+1,43%600
19.48.2428,445+1,44%300
OraValoreVar.%Volume
19.48.2428,45+1,46%1.000
19.48.2428,445+1,44%200
19.48.2428,45+1,46%700
19.48.2428,44+1,43%300
19.48.2428,45+1,46%100
19.48.2428,4525+1,47%100
19.48.2428,45+1,46%225
19.48.2428,455+1,48%152
19.48.2428,45+1,46%400
19.48.2428,455+1,48%100
19.48.2428,45+1,46%200
19.48.2428,44+1,43%200
19.48.2428,45+1,46%100
19.48.2428,43+1,39%100
19.48.2428,455+1,48%842
19.48.2428,45+1,46%500
19.48.2428,44+1,43%500
19.48.2428,43+1,39%300
19.48.2428,425+1,37%700
19.48.2428,45+1,46%100
19.47.4828,42+1,36%195
19.47.1928,41+1,32%108
19.47.1528,42+1,36%900
19.47.0928,41+1,32%200
19.46.5028,405+1,30%300
19.46.4928,40+1,28%5.400
19.46.4028,40+1,28%300
19.46.4028,395+1,27%500
19.46.3128,395+1,27%260
19.45.0628,40+1,28%100
OraValoreVar.%Volume
19.44.4928,41+1,32%100
19.44.4828,405+1,30%100
19.44.4828,41+1,32%631
19.44.0028,42+1,36%500
19.43.1928,415+1,34%300
19.41.2628,42+1,36%200
19.39.3528,43+1,39%1.046
19.39.2428,44+1,43%2.387
19.39.2428,43+1,39%200
19.39.2428,42+1,36%500
19.38.4728,41+1,32%800
19.37.2528,40+1,28%900
19.37.2328,415+1,34%100
19.37.2028,405+1,30%100
19.37.1428,41+1,32%100
19.37.1228,42+1,36%100
19.37.1228,40+1,28%2.500
19.37.1228,405+1,30%703
19.37.1228,41+1,32%1.306
19.36.4028,43+1,39%319
19.36.4028,42+1,36%300
19.36.1728,41+1,32%100
19.36.0028,42+1,36%200
19.35.5728,41+1,32%100
19.35.5428,42+1,36%400
19.35.5328,41+1,32%100
19.35.5328,40+1,28%100
19.35.5328,41+1,32%100
19.35.5328,40+1,28%200
19.35.5328,41+1,32%100
OraValoreVar.%Volume
19.35.5328,40+1,28%124
19.35.5328,405+1,30%200
19.35.5328,42+1,36%200
19.35.5328,405+1,30%150
19.35.5328,41+1,32%125
19.35.5328,40+1,28%300
19.35.5328,405+1,30%200
19.35.5328,42+1,36%125
19.35.5328,41+1,32%225
19.35.5328,42+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```