Milano 17:35
51.639 -0,74%
Nasdaq 18:19
29.473 +0,43%
Dow Jones 18:19
52.132 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tetra Tech

Mercato: NASDAQ - National

28,5
+1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.18.3428,50+1,64%447
18.18.3428,51+1,68%100
18.18.2028,505+1,66%100
18.18.0628,51+1,68%300
18.17.0628,52+1,71%200
18.16.4628,515+1,69%1.319
18.16.4528,51+1,68%400
18.14.5828,50+1,64%300
18.14.5328,51+1,68%491
18.14.1728,52+1,71%250
18.14.1628,53+1,75%600
18.14.1628,54+1,78%822
18.12.5228,545+1,80%1.071
18.12.4928,54+1,78%663
18.12.4928,53+1,75%300
18.12.4528,54+1,78%200
18.12.4528,545+1,80%200
18.12.4528,54+1,78%500
18.12.4028,535+1,77%100
18.12.3628,53+1,75%200
18.12.3628,52+1,71%1.100
18.12.3628,535+1,77%100
18.12.3628,52+1,71%200
18.12.3628,53+1,75%100
18.12.3628,52+1,71%100
18.12.3628,53+1,75%248
18.12.3628,52+1,71%100
18.12.3628,53+1,75%100
18.12.3628,535+1,77%200
18.12.3628,53+1,75%100
OraValoreVar.%Volume
18.12.3628,52+1,71%400
18.12.3628,535+1,77%100
18.12.3628,5325+1,76%100
18.12.3628,535+1,77%100
18.12.3628,52+1,71%163
18.12.3628,53+1,75%430
18.12.3628,52+1,71%200
18.12.3628,53+1,75%778
18.12.3028,525+1,73%700
18.12.2528,53+1,75%300
18.12.2528,52+1,71%100
18.12.2528,53+1,75%400
18.12.1928,50+1,64%500
18.12.1928,505+1,66%100
18.12.1728,505+1,66%100
18.12.0528,50+1,64%300
18.12.0528,49+1,60%1.200
18.12.0128,47+1,53%100
18.12.0128,48+1,57%1.061
18.11.4528,4799+1,57%278
18.11.1528,48+1,57%100
18.11.1328,47+1,53%500
18.11.0028,46+1,50%707
18.10.3028,45+1,46%100
18.10.2128,45+1,46%289
18.10.2128,44+1,43%100
18.09.3728,4573+1,49%138
18.09.3728,44+1,43%100
18.09.1028,455+1,48%100
18.08.2328,47+1,53%200
OraValoreVar.%Volume
18.08.2328,48+1,57%122
18.08.2328,47+1,53%200
18.08.2328,48+1,57%100
18.08.2328,4715+1,54%100
18.08.2328,48+1,57%300
18.08.2328,481+1,57%389
18.08.0728,49+1,60%200
18.07.2728,48+1,57%500
18.07.1528,49+1,60%200
18.07.1428,50+1,64%100
18.07.1328,49+1,60%300
18.06.5928,485+1,59%800
18.06.2728,50+1,64%200
18.06.2628,485+1,59%100
18.06.1728,48+1,57%100
18.06.1728,485+1,59%100
18.06.1728,48+1,57%100
18.06.0128,49+1,60%300
18.06.0128,50+1,64%1.158
18.06.0128,51+1,68%400
18.06.0128,50+1,64%200
18.06.0128,51+1,68%100
18.06.0128,50+1,64%284
18.03.5828,51+1,68%200
18.03.1528,50+1,64%300
18.03.1028,51+1,68%539
18.03.0628,525+1,73%102
18.02.4728,53+1,75%100
18.02.4428,525+1,73%200
18.02.4428,53+1,75%700
OraValoreVar.%Volume
18.02.4428,535+1,77%100
18.02.4428,54+1,78%769
18.02.2528,55+1,82%300
18.02.1928,54+1,78%200
18.01.1828,53+1,75%100
18.01.0728,535+1,77%200
18.01.0328,54+1,78%509
18.00.5028,55+1,82%100
18.00.3628,55+1,82%309
18.00.3628,555+1,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```