Tetra Tech

Mercato: NASDAQ - National

31,66

+1,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	31,67	+1,44%	122	3.863,74
20.59.59	31,665	+1,43%	100	3.166,50
20.59.59	31,675	+1,46%	100	3.167,50
20.59.59	31,68	+1,47%	100	3.168,00
20.59.59	31,675	+1,46%	100	3.167,50
20.59.58	31,67	+1,44%	200	6.334,00
20.59.56	31,675	+1,46%	1.284	40.670,70
20.59.55	31,67	+1,44%	1.100	34.837,00
20.59.54	31,655	+1,39%	100	3.165,50
20.59.53	31,66	+1,41%	1.087	34.414,42
20.59.52	31,665	+1,43%	100	3.166,50
20.59.51	31,67	+1,44%	100	3.167,00
20.59.51	31,665	+1,43%	300	9.499,50
20.59.51	31,67	+1,44%	200	6.334,00
20.59.50	31,665	+1,43%	254	8.042,91
20.59.50	31,67	+1,44%	300	9.501,00
20.59.50	31,669	+1,44%	618	19.571,44
20.59.50	31,67	+1,44%	1.854	58.716,18
20.59.49	31,68	+1,47%	275	8.712,00
20.59.49	31,675	+1,46%	786	24.896,55
20.59.48	31,67	+1,44%	3.569	113.030,23
20.59.46	31,665	+1,43%	200	6.333,00
20.59.46	31,67	+1,44%	100	3.167,00
20.59.45	31,66	+1,41%	676	21.402,16
20.59.45	31,665	+1,43%	462	14.629,23
20.59.45	31,67	+1,44%	5.171	163.765,57
20.59.44	31,665	+1,43%	200	6.333,00
20.59.44	31,66	+1,41%	415	13.138,90
20.59.44	31,665	+1,43%	300	9.499,50
20.59.44	31,67	+1,44%	400	12.668,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.43	31,67	+1,44%	2.049	64.891,83
20.59.43	31,659	+1,41%	100	3.165,90
20.59.43	31,66	+1,41%	215	6.806,90
20.59.43	31,665	+1,43%	350	11.082,75
20.59.43	31,66	+1,41%	915	28.968,90
20.59.43	31,665	+1,43%	800	25.332,00
20.59.43	31,66	+1,41%	1.543	48.851,38
20.59.43	31,665	+1,43%	2.000	63.330,00
20.59.43	31,665	+1,43%	100	3.166,50
20.59.42	31,66	+1,41%	1.246	39.448,36
20.59.41	31,655	+1,39%	400	12.662,00
20.59.39	31,65	+1,38%	176	5.570,40
20.59.39	31,655	+1,39%	1.148	36.339,94
20.59.36	31,659	+1,41%	100	3.165,90
20.59.36	31,66	+1,41%	2.022	64.016,52
20.59.35	31,655	+1,39%	194	6.141,07
20.59.33	31,645	+1,36%	100	3.164,50
20.59.33	31,64	+1,35%	5.931	187.656,84
20.59.32	31,635	+1,33%	429	13.571,42
20.59.32	31,64	+1,35%	385	12.181,40
20.59.31	31,635	+1,33%	100	3.163,50
20.59.31	31,64	+1,35%	872	27.590,08
20.59.31	31,635	+1,33%	697	22.049,60
20.59.29	31,64	+1,35%	100	3.164,00
20.59.28	31,635	+1,33%	100	3.163,50
20.59.28	31,64	+1,35%	363	11.485,32
20.59.28	31,635	+1,33%	100	3.163,50
20.59.27	31,635	+1,33%	100	3.163,50
20.59.27	31,63	+1,31%	100	3.163,00
20.59.27	31,64	+1,35%	999	31.608,36

Ora	Valore	Var.%	Volume	Controvalore
20.59.26	31,635	+1,33%	452	14.299,02
20.59.25	31,63	+1,31%	600	18.978,00
20.59.25	31,64	+1,35%	545	17.243,80
20.59.25	31,63	+1,31%	2.446	77.366,98
20.59.25	31,62	+1,28%	4.099	129.610,38
20.59.24	31,615	+1,27%	200	6.323,00
20.59.24	31,62	+1,28%	296	9.359,52
20.59.24	31,615	+1,27%	200	6.323,00
20.59.23	31,62	+1,28%	300	9.486,00
20.59.22	31,615	+1,27%	1.200	37.938,00
20.59.20	31,62	+1,28%	100	3.162,00
20.59.19	31,615	+1,27%	208	6.575,92
20.59.19	31,61	+1,25%	200	6.322,00
20.59.19	31,615	+1,27%	110	3.477,65
20.59.19	31,61	+1,25%	100	3.161,00
20.59.19	31,615	+1,27%	600	18.969,00
20.59.18	31,62	+1,28%	200	6.324,00
20.59.17	31,615	+1,27%	289	9.136,74
20.59.17	31,62	+1,28%	233	7.367,46
20.59.17	31,615	+1,27%	1.822	57.602,53
20.59.15	31,61	+1,25%	3.209	101.436,49
20.59.15	31,615	+1,27%	200	6.323,00
20.59.15	31,61	+1,25%	100	3.161,00
20.59.15	31,615	+1,27%	100	3.161,50
20.59.14	31,62	+1,28%	118	3.731,16
20.59.13	31,615	+1,27%	1.400	44.261,00
20.59.13	31,62	+1,28%	656	20.742,72
20.59.13	31,615	+1,27%	100	3.161,50
20.59.12	31,6157	+1,27%	1.118	35.346,35
20.59.12	31,62	+1,28%	200	6.324,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.12	31,6157	+1,27%	200	6.323,14
20.59.12	31,62	+1,28%	200	6.324,00
20.59.12	31,6157	+1,27%	2.200	69.554,54
20.59.12	31,62	+1,28%	200	6.324,00
20.59.12	31,6199	+1,28%	600	18.971,94
20.59.12	31,62	+1,28%	200	6.324,00
20.59.12	31,6199	+1,28%	1.675	52.963,33
20.59.12	31,62	+1,28%	225	7.114,50
20.59.12	31,615	+1,27%	100	3.161,50
20.59.11	31,62	+1,28%	200	6.324,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide