Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Tevogen Bio Holdings

Mercato: NASDAQ - National

5,22
-5,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.485,22INV.100
20.23.505,0732-2,81%500
20.12.085,17-0,96%300
20.11.525,16-1,15%500
20.11.265,15-1,34%200
19.46.295,11-2,11%501
19.45.565,145-1,44%100
19.45.165,16-1,15%638
19.45.055,15-1,34%100
19.44.485,14-1,53%528
19.43.365,11-2,11%100
19.43.215,145-1,44%1.000
19.42.195,0991-2,32%100
18.55.045,10-2,30%100
18.29.085,195-0,48%100
18.29.085,14-1,53%100
18.29.085,15-1,34%200
18.29.085,14-1,53%200
17.39.155,20-0,38%350
17.34.465,285+1,25%400
17.32.445,27+0,96%100
17.32.445,29+1,34%100
17.32.445,31+1,72%100
17.32.445,275+1,05%599
17.03.225,2756+1,07%468
16.23.295,435+4,12%100
16.23.295,45+4,41%400
16.23.165,44+4,21%300
16.21.085,45+4,41%400
16.20.125,41+3,64%200
OraValoreVar.%Volume
16.19.545,51+5,56%500
16.18.455,31+1,72%100
16.18.455,32+1,92%194
16.18.455,38+3,07%100
16.18.345,415+3,74%400
15.41.255,50+5,36%140
15.23.115,5102+5,56%100
15.20.165,31+1,72%400
15.20.165,3101+1,73%200
15.20.165,31+1,72%500
15.20.165,32+1,92%100
15.20.165,3101+1,73%300
15.14.005,29+1,34%3.175
15.14.005,31+1,72%100
15.14.005,30+1,53%498
15.14.005,31+1,72%200
15.14.005,32+1,92%100
15.14.005,42+3,83%200
14.47.185,51+5,56%100
21.00.005,55+6,32%4.547

(*) I dati sono limitati agli ultimi 100 contratti.

```