Milano 14:06
43.668 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:06
9.719 +0,08%
Francoforte 14:06
24.080 +0,83%

Texas Capital Bancshares Inc Depositary Shares Repr

Mercato: NASDAQ - National

20,8
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.1020,81+0,05%100
21.50.0020,80INV.100
21.40.3220,82+0,10%100
21.29.2020,865+0,31%500
21.27.5320,815+0,07%100
21.24.2120,82+0,10%100
21.13.4220,8401+0,19%2.059
21.12.2820,82+0,10%100
21.02.0920,85+0,24%100
20.56.2920,86+0,29%100
20.53.2520,90+0,48%100
20.47.3120,86+0,29%100
20.47.3120,85+0,24%108
20.09.2620,90+0,48%210
20.01.4120,94+0,67%100
19.53.3920,90+0,48%328
19.43.1420,85+0,24%192
19.40.5120,86+0,29%100
19.39.5720,8501+0,24%1.000
19.16.1920,86+0,29%100
19.05.1420,85+0,24%108
19.02.3420,94+0,67%125
18.52.4820,85+0,24%200
18.40.2220,90+0,48%471
18.36.0120,95+0,72%110
18.36.0120,94+0,67%100
18.35.5820,8501+0,24%259
18.35.5820,90+0,48%100
18.35.5820,95+0,72%190
18.35.5820,93+0,62%200
OraValoreVar.%Volume
18.34.4620,85+0,24%100
18.20.3020,86+0,29%100
18.20.3020,85+0,24%110
18.18.3320,95+0,72%1.200
18.07.3120,85+0,24%210
17.54.4620,86+0,29%100
17.53.0020,8601+0,29%500
17.42.5120,90+0,48%600
17.21.0620,94+0,67%800
16.36.1120,95+0,72%687
16.35.3320,93+0,62%2.699
16.35.2520,94+0,67%420
15.39.1420,82+0,10%790
15.39.1421,0999+1,44%3.900
15.39.1421,10+1,44%3.900
15.39.1421,0999+1,44%1.058
15.39.1421,10+1,44%1.058
15.39.1421,07+1,30%300
15.39.1421,08+1,35%200
15.30.0021,07+1,30%255
21.58.5120,99+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```