Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Texas Capital Bancshares Inc Depositary Shares Repr

Mercato: NASDAQ - National

18,64
-1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.48.3318,64INV.100
21.31.3818,63-0,05%234
21.29.2718,66+0,11%100
21.20.5718,65+0,05%100
21.14.5718,68+0,21%406
20.55.0218,77+0,70%100
20.40.0918,75+0,59%461
20.27.1018,7626+0,66%233
19.56.1618,80+0,86%200
19.53.5018,81+0,91%100
19.33.3818,78+0,75%100
19.31.2218,79+0,80%100
19.31.2018,89+1,34%800
19.31.1918,88+1,29%300
19.31.1918,87+1,23%100
19.30.0418,8899+1,34%2.000
19.24.4618,75+0,59%100
19.23.1518,89+1,34%1.000
19.21.1218,75+0,59%100
19.14.4218,70+0,32%2.000
19.01.5318,76+0,64%200
18.34.5018,85+1,13%100
18.34.5018,70+0,32%200
17.53.2218,68+0,21%100
17.53.2218,6001-0,21%1.725
17.21.4218,7417+0,55%200
16.21.0818,80+0,86%100
16.15.0518,74+0,54%275
16.03.5818,72+0,43%100
16.03.5618,78+0,75%525
OraValoreVar.%Volume
16.03.5418,79+0,80%200
16.03.5218,80+0,86%876
16.03.4318,84+1,07%100
15.48.0318,95+1,66%500
15.46.3418,9001+1,40%500
15.41.2518,90+1,39%4.740
15.41.1919,00+1,93%400
15.41.1918,88+1,29%100
15.41.0118,90+1,39%207
15.40.4318,89+1,34%200
15.40.2718,88+1,29%100
15.30.0018,85+1,13%554
21.30.4418,86+1,18%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```