Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Texas Capital Bancshares Inc Depositary Shares Repr

Mercato: NASDAQ - National

21,77
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0021,77INV.261
20.59.5121,85+0,37%100
20.58.3621,83+0,28%400
20.58.3521,82+0,23%200
20.58.3521,84+0,32%200
20.58.3421,82+0,23%100
20.58.3421,81+0,18%100
20.58.3421,82+0,23%200
20.58.3421,84+0,32%300
20.58.0421,82+0,23%100
20.58.0421,83+0,28%195
20.56.5821,83+0,28%202
20.56.5321,81+0,18%100
20.54.3121,75-0,09%100
20.53.1521,74-0,14%300
20.53.0521,76-0,05%100
20.49.2421,74-0,14%100
20.49.1421,74-0,14%100
20.49.1421,75-0,09%100
20.49.1021,75-0,09%106
20.49.1021,74-0,14%100
20.49.0521,78+0,05%212
20.49.0521,80+0,14%100
20.49.0521,74-0,14%300
20.46.5521,82+0,23%100
20.28.0321,89+0,55%200
20.28.0321,7636-0,03%1.000
20.28.0321,88+0,51%100
20.07.4821,89+0,55%200
19.29.5121,86+0,41%200
OraValoreVar.%Volume
19.25.1921,855+0,39%500
18.25.2421,83+0,28%200
17.46.5021,88+0,51%300
16.38.0021,86+0,41%100
16.25.4421,82+0,23%430
16.25.2321,75-0,09%100
16.25.2321,82+0,23%412
15.51.2721,925+0,71%200
15.31.0321,6833-0,40%296
15.30.5121,83+0,28%100
15.30.3621,86+0,41%100
15.30.3021,87+0,46%100
15.30.2321,86+0,41%100
15.17.5621,92+0,69%400
15.17.5621,84+0,32%600
14.30.0021,82+0,23%213
21.00.0021,92+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```