Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Texas Capital Bancshares Inc Depositary Shares Repr

Mercato: NASDAQ - National

21,47
+0,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5121,47INV.217
21.56.5821,45-0,09%629
21.56.5821,44-0,14%272
21.51.0321,45-0,09%782
21.51.0321,44-0,14%300
21.38.3921,45-0,09%100
21.11.1421,41-0,28%100
21.11.1421,40-0,33%400
20.51.0721,44-0,14%100
20.51.0721,45-0,09%100
20.36.3821,43-0,19%200
20.24.4521,45-0,09%100
20.04.4421,40-0,33%600
20.04.4221,41-0,28%200
20.04.3021,40-0,33%200
20.04.2321,415-0,26%100
20.04.2321,40-0,33%4.098
20.04.1021,41-0,28%100
20.04.1021,40-0,33%800
19.30.2621,4111-0,27%150
19.07.2521,4499-0,09%800
18.55.4321,4189-0,24%500
18.04.1821,44-0,14%100
17.24.3521,40-0,33%500
16.42.3621,44-0,14%100
16.32.5721,45-0,09%300
16.27.5421,3989-0,33%272
16.12.1221,40-0,33%100
15.58.5821,45-0,09%816
15.51.4421,44-0,14%100
OraValoreVar.%Volume
15.45.2821,39-0,37%100
15.45.0021,40-0,33%100
15.30.0321,45-0,09%200
21.59.5121,37-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```