Facebook Pixel
Milano 17:14
34.286,37 +0,11%
Nasdaq 17:14
17.755,61 +0,21%
Dow Jones 17:14
38.322,5 +0,22%
Londra 17:14
8.150,19 +0,13%
Francoforte 17:14
18.133,89 -0,15%

Texas Instruments Incorporated

Mercato: NASDAQ - National

177,75
+0,15%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.58
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
16.41.47177,68+0,11200
16.41.37177,67+0,11100
16.41.36177,7+0,12100
16.41.36177,69+0,12100
16.41.36177,7+0,12100
16.41.36177,66+0,10100
16.41.30177,63+0,08100
16.41.29177,65+0,10600
16.41.28177,655+0,10100
16.41.25177,68+0,11100
16.41.21177,69+0,12660
16.41.21177,7073+0,13490
16.41.20177,69+0,12669
16.41.13177,71+0,13100
16.41.11177,68+0,11330
16.41.11177,7+0,12100
16.41.11177,72+0,14100
16.41.11177,69+0,12100
16.41.11177,7+0,12100
16.41.11177,72+0,14200
16.41.10177,695+0,12100
16.41.05177,71+0,13200
16.41.04177,6389+0,09300
16.41.02177,65+0,10100
16.40.56177,67+0,11100
16.40.50177,66+0,10262
16.40.50177,6425+0,09100
16.40.49177,685+0,12100
16.40.46177,7187+0,13640
16.40.36177,69+0,12100
```