Milano 9:03
43.868 +1,15%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:03
10.032 +0,67%
Francoforte 24-mar
22.637 0,00%

Texas Instruments Incorporated

Mercato: NASDAQ - National

194,63
+3,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59194,66+0,02%232
20.59.59194,67+0,02%234
20.59.59194,66+0,02%1.073
20.59.59194,67+0,02%792
20.59.59194,68+0,03%363
20.59.59194,69+0,03%100
20.59.59194,71+0,04%1.344
20.59.59194,70+0,04%1.492
20.59.59194,69+0,03%173
20.59.59194,70+0,04%100
20.59.59194,69+0,03%400
20.59.59194,70+0,04%300
20.59.58194,68+0,03%2.914
20.59.58194,71+0,04%1.114
20.59.57194,70+0,04%100
20.59.57194,69+0,03%161
20.59.57194,68+0,03%205
20.59.57194,69+0,03%557
20.59.57194,68+0,03%491
20.59.57194,69+0,03%100
20.59.57194,675+0,02%1.107
20.59.56194,69+0,03%100
20.59.56194,68+0,03%334
20.59.56194,67+0,02%500
20.59.56194,68+0,03%1.730
20.59.56194,69+0,03%335
20.59.56194,68+0,03%100
20.59.56194,69+0,03%400
20.59.56194,67+0,02%300
20.59.56194,68+0,03%100
OraValoreVar.%Volume
20.59.56194,67+0,02%760
20.59.56194,68+0,03%1.170
20.59.55194,70+0,04%200
20.59.55194,69+0,03%131
20.59.55194,68+0,03%887
20.59.54194,69+0,03%100
20.59.54194,71+0,04%1.723
20.59.54194,69+0,03%100
20.59.53194,70+0,04%336
20.59.53194,695+0,03%100
20.59.53194,70+0,04%100
20.59.53194,695+0,03%100
20.59.53194,69+0,03%301
20.59.53194,68+0,03%1.284
20.59.52194,66+0,02%100
20.59.52194,67+0,02%100
20.59.51194,68+0,03%200
20.59.51194,66+0,02%1.410
20.59.51194,65+0,01%100
20.59.51194,64+0,01%942
20.59.50194,62-0,01%252
20.59.50194,63INV.300
20.59.49194,625INV.100
20.59.49194,62-0,01%745
20.59.49194,63INV.513
20.59.48194,625INV.100
20.59.48194,63INV.206
20.59.48194,645+0,01%100
20.59.46194,67+0,02%721
20.59.44194,68+0,03%503
OraValoreVar.%Volume
20.59.44194,67+0,02%400
20.59.43194,65+0,01%446
20.59.41194,66+0,02%529
20.59.40194,65+0,01%2.047
20.59.40194,66+0,02%1.740
20.59.38194,67+0,02%400
20.59.38194,66+0,02%840
20.59.38194,64+0,01%100
20.59.38194,65+0,01%100
20.59.37194,67+0,02%110
20.59.37194,665+0,02%100
20.59.37194,67+0,02%300
20.59.36194,69+0,03%457
20.59.36194,65+0,01%171
20.59.35194,665+0,02%100
20.59.35194,67+0,02%1.190
20.59.35194,69+0,03%1.379
20.59.35194,71+0,04%129
20.59.35194,70+0,04%100
20.59.35194,71+0,04%200
20.59.35194,70+0,04%100
20.59.35194,69+0,03%100
20.59.35194,68+0,03%1.103
20.59.34194,69+0,03%111
20.59.34194,68+0,03%1.095
20.59.34194,67+0,02%318
20.59.33194,675+0,02%350
20.59.33194,67+0,02%300
20.59.33194,665+0,02%100
20.59.33194,67+0,02%909
OraValoreVar.%Volume
20.59.33194,66+0,02%600
20.59.30194,65+0,01%300
20.59.30194,64+0,01%500
20.59.30194,63INV.300
20.59.30194,64+0,01%380
20.59.30194,63INV.232
20.59.29194,61-0,01%200
20.59.29194,60-0,02%300
20.59.29194,61-0,01%250
20.59.29194,60-0,02%524

(*) I dati sono limitati agli ultimi 100 contratti.

```