Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Texas Instruments Incorporated

Mercato: NASDAQ - National

177,08
-0,97%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.59177,08INV.400
21.59.59177,10+0,01%808
21.59.59177,09+0,01%400
21.59.59177,07-0,01%290
21.59.59177,06-0,01%317
21.59.59177,08INV.242
21.59.59177,06-0,01%290
21.59.59177,05-0,02%914
21.59.59177,09+0,01%1.111
21.59.59177,08INV.100
21.59.59177,05-0,02%346
21.59.59177,065-0,01%101
21.59.59177,04-0,02%1.181
21.59.59177,07-0,01%207
21.59.58177,05-0,02%441
21.59.58177,06-0,01%800
21.59.58177,05-0,02%1.000
21.59.58177,07-0,01%600
21.59.58177,06-0,01%100
21.59.58177,05-0,02%384
21.59.58177,07-0,01%284
21.59.58177,06-0,01%384
21.59.58177,07-0,01%630
21.59.58177,08INV.100
21.59.58177,05-0,02%100
21.59.58177,06-0,01%768
21.59.58177,05-0,02%460
21.59.58177,06-0,01%400
21.59.58177,04-0,02%200
21.59.58177,05-0,02%1.865
OraValoreVar.%Volume
21.59.57177,065-0,01%100
21.59.57177,08INV.293
21.59.57177,09+0,01%125
21.59.57177,08INV.1.693
21.59.57177,09+0,01%2.400
21.59.57177,10+0,01%100
21.59.57177,11+0,02%343
21.59.57177,10+0,01%200
21.59.57177,095+0,01%100
21.59.56177,10+0,01%100
21.59.56177,095+0,01%300
21.59.56177,10+0,01%200
21.59.56177,095+0,01%300
21.59.56177,09+0,01%157
21.59.56177,10+0,01%200
21.59.56177,095+0,01%100
21.59.56177,09+0,01%685
21.59.55177,095+0,01%100
21.59.55177,10+0,01%100
21.59.55177,095+0,01%200
21.59.54177,10+0,01%100
21.59.54177,09+0,01%100
21.59.54177,08INV.1.139
21.59.54177,10+0,01%1.235
21.59.54177,09+0,01%100
21.59.54177,07-0,01%100
21.59.54177,08INV.100
21.59.53177,06-0,01%250
21.59.53177,08INV.200
21.59.53177,075INV.200
OraValoreVar.%Volume
21.59.53177,08INV.759
21.59.52177,07-0,01%921
21.59.51177,08INV.163
21.59.51177,075INV.200
21.59.51177,08INV.300
21.59.51177,09+0,01%525
21.59.50177,06-0,01%100
21.59.50177,08INV.562
21.59.49177,075INV.123
21.59.48177,08INV.100
21.59.48177,06-0,01%1.564
21.59.47177,07-0,01%100
21.59.47177,06-0,01%700
21.59.45177,07-0,01%100
21.59.45177,06-0,01%1.045
21.59.45177,07-0,01%151
21.59.45177,06-0,01%200
21.59.45177,05-0,02%260
21.59.45177,07-0,01%200
21.59.45177,08INV.100
21.59.45177,07-0,01%100
21.59.45177,08INV.100
21.59.45177,07-0,01%600
21.59.45177,06-0,01%100
21.59.45177,07-0,01%100
21.59.45177,06-0,01%100
21.59.45177,05-0,02%500
21.59.45177,07-0,01%100
21.59.45177,055-0,01%250
21.59.45177,06-0,01%200
OraValoreVar.%Volume
21.59.45177,055-0,01%250
21.59.45177,06-0,01%100
21.59.45177,05-0,02%100
21.59.45177,06-0,01%300
21.59.45177,05-0,02%100
21.59.45177,06-0,01%100
21.59.45177,05-0,02%100
21.59.45177,06-0,01%100
21.59.45177,05-0,02%300
21.59.45177,06-0,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```