Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Texas Instruments Incorporated

Mercato: NASDAQ - National

174,49
-1,73%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.00174,49-1,73%2.519.223
22.00.00174,50-1,72%195
22.00.00174,49-1,73%195
22.00.00174,48-1,73%420
21.59.59174,45-1,75%821
21.59.59174,44-1,76%113
21.59.59174,43-1,76%200
21.59.59174,42-1,77%1.624
21.59.59174,435-1,76%100
21.59.59174,42-1,77%193
21.59.59174,45-1,75%100
21.59.59174,46-1,75%300
21.59.59174,44-1,76%117
21.59.59174,43-1,76%200
21.59.59174,46-1,75%100
21.59.59174,43-1,76%100
21.59.59174,44-1,76%802
21.59.59174,455-1,75%200
21.59.59174,45-1,75%200
21.59.59174,465-1,74%300
21.59.59174,46-1,75%320
21.59.59174,47-1,74%400
21.59.59174,48-1,73%295
21.59.59174,47-1,74%600
21.59.59174,48-1,73%200
21.59.59174,49-1,73%200
21.59.59174,48-1,73%300
21.59.59174,46-1,75%480
21.59.59174,48-1,73%100
21.59.59174,47-1,74%179
OraValoreVar.%Volume
21.59.59174,48-1,73%275
21.59.59174,49-1,73%1.203
21.59.59174,51-1,72%2.414
21.59.58174,52-1,71%100
21.59.58174,51-1,72%200
21.59.58174,52-1,71%387
21.59.58174,53-1,71%267
21.59.58174,55-1,70%100
21.59.58174,54-1,70%581
21.59.58174,53-1,71%382
21.59.58174,51-1,72%1.631
21.59.58174,52-1,71%284
21.59.58174,53-1,71%567
21.59.58174,52-1,71%1.002
21.59.57174,53-1,71%200
21.59.57174,55-1,70%200
21.59.57174,54-1,70%700
21.59.57174,52-1,71%882
21.59.57174,54-1,70%100
21.59.57174,52-1,71%100
21.59.57174,53-1,71%400
21.59.57174,52-1,71%424
21.59.57174,53-1,71%577
21.59.57174,52-1,71%666
21.59.56174,51-1,72%254
21.59.56174,49-1,73%200
21.59.55174,47-1,74%100
21.59.55174,50-1,72%188
21.59.55174,49-1,73%400
21.59.55174,47-1,74%100
OraValoreVar.%Volume
21.59.55174,48-1,73%100
21.59.55174,52-1,71%100
21.59.55174,51-1,72%217
21.59.55174,52-1,71%100
21.59.55174,53-1,71%100
21.59.55174,52-1,71%339
21.59.55174,5125-1,72%200
21.59.54174,51-1,72%200
21.59.53174,50-1,72%426
21.59.53174,52-1,71%100
21.59.53174,51-1,72%200
21.59.53174,52-1,71%824
21.59.53174,51-1,72%250
21.59.52174,53-1,71%440
21.59.52174,52-1,71%200
21.59.51174,52-1,71%900
21.59.51174,51-1,72%100
21.59.51174,52-1,71%200
21.59.51174,51-1,72%500
21.59.51174,52-1,71%1.674
21.59.51174,51-1,72%1.330
21.59.51174,505-1,72%200
21.59.51174,50-1,72%250
21.59.50174,53-1,71%100
21.59.50174,525-1,71%100
21.59.50174,52-1,71%169
21.59.50174,53-1,71%157
21.59.50174,54-1,70%577
21.59.50174,53-1,71%300
21.59.50174,55-1,70%100
OraValoreVar.%Volume
21.59.50174,54-1,70%192
21.59.49174,51-1,72%100
21.59.49174,50-1,72%162
21.59.49174,51-1,72%345
21.59.49174,53-1,71%197
21.59.49174,515-1,71%100
21.59.48174,54-1,70%355
21.59.48174,53-1,71%277
21.59.48174,52-1,71%100
21.59.48174,53-1,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```