Milano 15:05
51.714 -0,60%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:05
10.437 +0,08%
Francoforte 15:05
24.642 -1,01%

Texas Instruments Incorporated

Mercato: NASDAQ - National

304,36
-8,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00304,36INV.2.989.888
21.59.59304,26-0,03%220
21.59.59304,27-0,03%600
21.59.59304,38+0,01%100
21.59.59304,33-0,01%215
21.59.59304,38+0,01%100
21.59.59304,37INV.115
21.59.59304,36INV.100
21.59.59304,34-0,01%171
21.59.59304,41+0,02%100
21.59.59304,37INV.100
21.59.59304,27-0,03%1.100
21.59.59304,28-0,03%100
21.59.58304,36INV.148
21.59.58304,40+0,01%100
21.59.58304,38+0,01%100
21.59.58304,39+0,01%100
21.59.58304,37INV.161
21.59.58304,42+0,02%897
21.59.58304,41+0,02%350
21.59.57304,38+0,01%108
21.59.57304,41+0,02%135
21.59.56304,35INV.100
21.59.56304,33-0,01%164
21.59.56304,36INV.109
21.59.56304,39+0,01%125
21.59.56304,35INV.195
21.59.56304,31-0,02%400
21.59.55304,34-0,01%200
21.59.55304,31-0,02%100
OraValoreVar.%Volume
21.59.55304,33-0,01%100
21.59.54304,335-0,01%100
21.59.54304,38+0,01%200
21.59.54304,35INV.100
21.59.54304,39+0,01%199
21.59.54304,37INV.100
21.59.54304,35INV.200
21.59.54304,32-0,01%200
21.59.53304,36INV.100
21.59.53304,335-0,01%222
21.59.52304,34-0,01%500
21.59.52304,33-0,01%1.108
21.59.52304,39+0,01%10.699
21.59.52304,41+0,02%400
21.59.52304,40+0,01%200
21.59.52304,41+0,02%200
21.59.52304,40+0,01%1.721
21.59.52304,41+0,02%1.600
21.59.52304,39+0,01%100
21.59.51304,37INV.260
21.59.51304,34-0,01%239
21.59.51304,32-0,01%100
21.59.51304,34-0,01%1.103
21.59.50304,36INV.300
21.59.50304,31-0,02%101
21.59.50304,36INV.718
21.59.50304,35INV.200
21.59.50304,32-0,01%100
21.59.50304,30-0,02%141
21.59.50304,26-0,03%200
OraValoreVar.%Volume
21.59.50304,30-0,02%101
21.59.50304,29-0,02%319
21.59.50304,26-0,03%100
21.59.50304,29-0,02%362
21.59.50304,30-0,02%100
21.59.50304,29-0,02%100
21.59.49304,36INV.468
21.59.49304,31-0,02%168
21.59.49304,37INV.592
21.59.48304,40+0,01%1.600
21.59.48304,41+0,02%100
21.59.48304,39+0,01%100
21.59.48304,365INV.100
21.59.48304,41+0,02%200
21.59.48304,38+0,01%100
21.59.48304,35INV.100
21.59.48304,34-0,01%789
21.59.47304,33-0,01%200
21.59.47304,32-0,01%105
21.59.47304,33-0,01%300
21.59.47304,31-0,02%123
21.59.47304,29-0,02%479
21.59.47304,30-0,02%760
21.59.45304,35INV.100
21.59.45304,34-0,01%100
21.59.45304,33-0,01%461
21.59.44304,32-0,01%100
21.59.44304,36INV.200
21.59.44304,34-0,01%100
21.59.44304,28-0,03%100
OraValoreVar.%Volume
21.59.44304,34-0,01%100
21.59.43304,30-0,02%100
21.59.43304,29-0,02%100
21.59.43304,27-0,03%117
21.59.43304,30-0,02%100
21.59.43304,305-0,02%100
21.59.43304,32-0,01%160
21.59.43304,31-0,02%211
21.59.43304,32-0,01%211
21.59.43304,28-0,03%125

(*) I dati sono limitati agli ultimi 100 contratti.

```