Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Texas Instruments Incorporated

Mercato: NASDAQ - National

281,655
-1,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.29281,655-1,55%102
18.41.25281,66-1,55%100
18.41.24281,70-1,53%100
18.41.24281,69-1,53%576
18.40.58281,78-1,50%100
18.40.55281,68-1,54%100
18.40.54281,73-1,52%200
18.40.49281,74-1,52%200
18.40.48281,815-1,49%100
18.40.48281,75-1,51%100
18.40.47281,82-1,49%100
18.40.47281,83-1,49%251
18.40.42281,78-1,50%100
18.40.42281,83-1,49%300
18.40.42281,82-1,49%100
18.40.39281,765-1,51%100
18.40.28281,67-1,54%100
18.40.12281,675-1,54%100
18.40.12281,76-1,51%100
18.40.10281,86-1,48%100
18.40.08281,78-1,50%100
18.40.03281,835-1,48%100
18.40.03281,83-1,49%100
18.40.02281,825-1,49%100
18.40.02281,815-1,49%100
18.39.34281,755-1,51%100
18.39.32281,665-1,54%100
18.39.32281,71-1,53%600
18.39.21281,805-1,49%100
18.39.14281,74-1,52%100
OraValoreVar.%Volume
18.39.14281,73-1,52%571
18.39.13281,78-1,50%200
18.39.02281,855-1,48%100
18.38.58281,81-1,49%603
18.38.56281,80-1,50%100
18.38.56281,7921-1,50%100
18.38.55281,73-1,52%200
18.38.55281,805-1,49%257
18.38.55281,77-1,51%100
18.38.55281,80-1,50%100
18.38.54281,73-1,52%100
18.38.53281,78-1,50%200
18.38.53281,81-1,49%100
18.38.52281,73-1,52%100
18.38.52281,80-1,50%105
18.38.52281,725-1,52%100
18.38.51281,67-1,54%100
18.38.50281,61-1,56%100
18.38.47281,645-1,55%100
18.38.44281,64-1,55%500
18.38.26281,62-1,56%300
18.38.26281,595-1,57%100
18.38.15281,58-1,57%100
18.38.12281,55-1,58%100
18.38.09281,575-1,57%100
18.38.05281,71-1,53%100
18.37.47281,75-1,51%100
18.37.27281,755-1,51%100
18.37.26281,77-1,51%100
18.37.22282,05-1,41%100
OraValoreVar.%Volume
18.37.15282,03-1,42%100
18.37.15281,925-1,45%100
18.37.03281,965-1,44%100
18.36.58281,90-1,46%100
18.36.55281,85-1,48%100
18.36.54281,87-1,47%100
18.36.54281,92-1,45%100
18.36.52281,90-1,46%100
18.36.51282,00-1,43%200
18.36.48282,03-1,42%100
18.36.48282,01-1,42%200
18.36.45282,05-1,41%500
18.36.45282,13-1,38%200
18.36.33282,12-1,38%100
18.36.32282,10-1,39%100
18.36.32282,14-1,38%100
18.36.29282,21-1,35%100
18.36.27282,0102-1,42%410
18.36.25282,13-1,38%114
18.36.24282,125-1,38%100
18.36.20282,10-1,39%100
18.36.17282,045-1,41%100
18.36.17282,02-1,42%100
18.36.17282,05-1,41%100
18.36.16282,09-1,39%213
18.36.16281,99-1,43%200
18.36.09281,96-1,44%100
18.36.05281,98-1,43%100
18.36.05281,97-1,44%100
18.36.03282,06-1,41%200
OraValoreVar.%Volume
18.36.03282,05-1,41%100
18.35.57282,03-1,42%100
18.35.27281,92-1,45%329
18.35.25281,945-1,45%100
18.35.23281,97-1,44%200
18.35.22281,885-1,47%100
18.35.20281,87-1,47%100
18.35.17281,935-1,45%200
18.35.07281,985-1,43%100
18.35.05281,875-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```