Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Texas Instruments Incorporated

Mercato: NASDAQ - National

176,31
+0,07%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.59176,295-0,01%150
21.59.59176,30-0,01%100
21.59.59176,28-0,02%154
21.59.59176,29-0,01%200
21.59.59176,28-0,02%754
21.59.59176,25-0,03%200
21.59.59176,26-0,03%16.388
21.59.59176,23-0,05%100
21.59.59176,22-0,05%736
21.59.59176,23-0,05%368
21.59.59176,24-0,04%365
21.59.59176,23-0,05%209
21.59.59176,19-0,07%281
21.59.59176,31INV.1.232
21.59.58176,18-0,07%100
21.59.57176,15-0,09%364
21.59.57176,16-0,09%100
21.59.57176,14-0,10%919
21.59.57176,155-0,09%100
21.59.57176,16-0,09%462
21.59.56176,195-0,07%100
21.59.56176,22-0,05%100
21.59.56176,21-0,06%100
21.59.56176,24-0,04%114
21.59.55176,26-0,03%100
21.59.55176,24-0,04%400
21.59.55176,23-0,05%400
21.59.55176,24-0,04%160
21.59.55176,22-0,05%1.054
21.59.55176,23-0,05%427
OraValoreVar.%Volume
21.59.54176,24-0,04%518
21.59.54176,25-0,03%613
21.59.54176,24-0,04%227
21.59.54176,26-0,03%289
21.59.54176,25-0,03%300
21.59.53176,24-0,04%499
21.59.53176,23-0,05%100
21.59.53176,21-0,06%200
21.59.53176,22-0,05%100
21.59.53176,21-0,06%300
21.59.53176,22-0,05%510
21.59.53176,23-0,05%900
21.59.53176,24-0,04%100
21.59.52176,26-0,03%608
21.59.52176,265-0,03%100
21.59.52176,28-0,02%300
21.59.52176,25-0,03%100
21.59.52176,256-0,03%116
21.59.52176,26-0,03%291
21.59.52176,29-0,01%200
21.59.51176,26-0,03%200
21.59.51176,27-0,02%119
21.59.51176,26-0,03%200
21.59.51176,27-0,02%406
21.59.50176,27-0,02%300
21.59.50176,26-0,03%405
21.59.50176,28-0,02%200
21.59.50176,27-0,02%600
21.59.50176,28-0,02%489
21.59.50176,29-0,01%1.048
OraValoreVar.%Volume
21.59.50176,28-0,02%620
21.59.50176,27-0,02%200
21.59.50176,25-0,03%713
21.59.49176,29-0,01%100
21.59.49176,28-0,02%200
21.59.49176,30-0,01%100
21.59.49176,29-0,01%100
21.59.49176,30-0,01%600
21.59.48176,27-0,02%123
21.59.48176,28-0,02%100
21.59.47176,285-0,01%1.192
21.59.47176,28-0,02%191
21.59.47176,29-0,01%100
21.59.47176,28-0,02%100
21.59.47176,29-0,01%100
21.59.47176,28-0,02%663
21.59.46176,31INV.200
21.59.46176,30-0,01%100
21.59.46176,28-0,02%300
21.59.46176,22-0,05%100
21.59.46176,29-0,01%100
21.59.46176,2675-0,02%200
21.59.46176,26-0,03%100
21.59.46176,28-0,02%100
21.59.46176,27-0,02%283
21.59.46176,28-0,02%200
21.59.46176,27-0,02%679
21.59.46176,26-0,03%300
21.59.46176,27-0,02%100
21.59.46176,26-0,03%200
OraValoreVar.%Volume
21.59.45176,24-0,04%3.136
21.59.45176,22-0,05%940
21.59.45176,23-0,05%600
21.59.45176,22-0,05%200
21.59.45176,23-0,05%100
21.59.45176,25-0,03%269
21.59.45176,23-0,05%100
21.59.45176,25-0,03%100
21.59.45176,23-0,05%200
21.59.45176,22-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```