Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Texas Roadhouse

Mercato: NASDAQ - National

177,97
+0,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00177,97+0,51%226.928
21.59.59177,99+0,53%364
21.59.58178,00+0,53%1.391
21.59.57178,01+0,54%100
21.59.56177,99+0,53%100
21.59.56178,03+0,55%375
21.59.56178,02+0,54%100
21.59.56178,01+0,54%500
21.59.56178,00+0,53%200
21.59.54177,93+0,49%300
21.59.54177,91+0,48%100
21.59.54177,90+0,47%100
21.59.54177,82+0,43%100
21.59.54177,83+0,43%100
21.59.53177,84+0,44%105
21.59.51177,85+0,45%200
21.59.50177,94+0,50%100
21.59.50178,00+0,53%100
21.59.50177,89+0,47%100
21.59.49177,95+0,50%100
21.59.48177,96+0,51%1.090
21.59.48177,95+0,50%100
21.59.48177,96+0,51%308
21.59.48177,95+0,50%100
21.59.48177,92+0,49%200
21.59.48177,89+0,47%100
21.59.46177,93+0,49%100
21.59.46177,995+0,53%100
21.59.46177,92+0,49%140
21.59.41177,89+0,47%318
OraValoreVar.%Volume
21.59.40177,80+0,42%100
21.59.36177,81+0,42%358
21.59.36177,80+0,42%100
21.59.36177,845+0,44%100
21.59.32177,82+0,43%100
21.59.32177,81+0,42%150
21.59.32177,80+0,42%250
21.59.32177,81+0,42%100
21.59.30177,83+0,43%100
21.59.30177,81+0,42%100
21.59.28177,805+0,42%200
21.59.27177,845+0,44%100
21.59.24177,80+0,42%100
21.59.23177,835+0,44%100
21.59.23177,79+0,41%100
21.59.23177,82+0,43%100
21.59.23177,83+0,43%611
21.59.23177,82+0,43%350
21.59.23177,79+0,41%300
21.59.23177,795+0,42%200
21.59.22177,79+0,41%100
21.59.22177,795+0,42%100
21.59.21177,77+0,40%281
21.59.21177,795+0,42%100
21.59.20177,81+0,42%200
21.59.19177,795+0,42%300
21.59.18177,77+0,40%200
21.59.18177,795+0,42%100
21.59.17177,785+0,41%100
21.59.17177,79+0,41%100
OraValoreVar.%Volume
21.59.17177,77+0,40%154
21.59.17177,79+0,41%300
21.59.17177,81+0,42%100
21.59.17177,79+0,41%200
21.59.17177,78+0,41%774
21.59.17177,81+0,42%300
21.59.13177,87+0,46%100
21.59.10177,85+0,45%400
21.59.05177,79+0,41%314
21.59.05177,78+0,41%255
21.59.01177,855+0,45%419
21.58.52177,845+0,44%100
21.58.47177,84+0,44%100
21.58.47177,96+0,51%100
21.58.47177,95+0,50%100
21.58.47177,96+0,51%272
21.58.47177,94+0,50%100
21.58.47177,88+0,46%100
21.58.47177,84+0,44%100
21.58.47177,94+0,50%100
21.58.45177,88+0,46%100
21.58.42177,89+0,47%100
21.58.41177,98+0,52%115
21.58.41177,96+0,51%100
21.58.41177,965+0,51%200
21.58.41177,96+0,51%100
21.58.41177,95+0,50%100
21.58.41177,93+0,49%100
21.58.41177,92+0,49%100
21.58.41177,87+0,46%100
OraValoreVar.%Volume
21.58.40177,81+0,42%200
21.58.38177,81+0,42%200
21.58.38177,83+0,43%100
21.58.38177,79+0,41%100
21.58.38177,83+0,43%184
21.58.33177,815+0,43%900
21.58.31177,89+0,47%100
21.58.31177,87+0,46%200
21.58.31177,86+0,45%100
21.58.30177,83+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```