Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Texas Roadhouse

Mercato: NASDAQ - National

166,35
-1,61%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.00166,35-1,61%84.222
20.59.59166,46-1,55%100
20.59.55166,42-1,57%100
20.59.53166,46-1,55%100
20.59.46166,48-1,54%100
20.59.40166,43-1,57%100
20.59.40166,44-1,56%300
20.59.40166,44-1,56%200
20.59.36166,355-1,61%100
20.59.36166,30-1,64%800
20.59.36166,3055-1,64%100
20.59.36166,30-1,64%404
20.59.35166,405-1,58%200
20.59.33166,40-1,59%100
20.59.32166,37-1,60%107
20.59.32166,35-1,61%1.788
20.59.31166,28-1,66%100
20.59.31166,315-1,64%200
20.59.23166,32-1,63%400
20.59.21166,2925-1,65%100
20.59.20166,32-1,63%200
20.59.20166,31-1,64%100
20.59.20166,27-1,66%300
20.59.20166,29-1,65%100
20.59.20166,32-1,63%100
20.59.19166,37-1,60%200
20.59.19166,32-1,63%100
20.59.16166,38-1,60%100
20.59.16166,32-1,63%400
20.59.15166,38-1,60%450
OraValoreVar.%Volume
20.59.14166,33-1,63%180
20.59.13166,38-1,60%600
20.59.01166,37-1,60%100
20.59.00166,29-1,65%100
20.59.00166,315-1,64%200
20.59.00166,36-1,61%100
20.59.00166,37-1,60%100
20.59.00166,36-1,61%100
20.59.00166,37-1,60%200
20.59.00166,35-1,61%300
20.59.00166,36-1,61%300
20.59.00166,35-1,61%300
20.58.58166,35-1,61%280
20.58.58166,36-1,61%100
20.58.58166,40-1,59%508
20.58.54166,35-1,61%100
20.58.50166,405-1,58%119
20.58.50166,39-1,59%100
20.58.50166,38-1,60%100
20.58.50166,37-1,60%100
20.58.50166,36-1,61%780
20.58.50166,34-1,62%200
20.58.43166,315-1,64%500
20.58.35166,33-1,63%300
20.58.31166,3625-1,61%100
20.58.31166,36-1,61%200
20.58.31166,345-1,62%206
20.58.31166,31-1,64%400
20.58.31166,36-1,61%200
20.58.31166,35-1,61%1.869
OraValoreVar.%Volume
20.58.31166,31-1,64%658
20.58.24166,305-1,64%100
20.58.24166,31-1,64%115
20.58.24166,30-1,64%100
20.58.24166,27-1,66%200
20.58.24166,34-1,62%115
20.58.24166,33-1,63%459
20.58.24166,3315-1,63%100
20.58.22166,34-1,62%230
20.58.20166,35-1,61%100
20.58.20166,36-1,61%310
20.58.17166,38-1,60%149
20.58.17166,37-1,60%100
20.58.17166,38-1,60%435
20.58.15166,39-1,59%394
20.58.15166,40-1,59%1.188
20.58.10166,415-1,58%100
20.58.10166,37-1,60%300
20.58.10166,38-1,60%100
20.58.07166,39-1,59%452
20.58.07166,385-1,59%100
20.58.04166,4025-1,58%200
20.58.04166,39-1,59%100
20.58.04166,35-1,61%150
20.58.01166,39-1,59%348
20.58.01166,36-1,61%125
20.58.01166,37-1,60%300
20.58.01166,39-1,59%262
20.57.57166,40-1,59%700
20.57.53166,47-1,54%308
OraValoreVar.%Volume
20.57.53166,46-1,55%300
20.57.53166,45-1,56%100
20.57.53166,435-1,56%100
20.57.52166,346-1,62%200
20.57.52166,38-1,60%180
20.57.46166,34-1,62%500
20.57.46166,405-1,58%404
20.57.44166,36-1,61%100
20.57.43166,47-1,54%100
20.57.39166,4025-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```