Milano 9:44
51.938 +0,65%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:44
10.503 +0,23%
25.132 +0,37%

Texas Roadhouse

Mercato: NASDAQ - National

191,48
-0,91%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00191,48-0,91%128.797
21.59.59191,45-0,92%100
21.59.59191,46-0,92%100
21.59.59191,51-0,89%100
21.59.59191,53-0,88%103
21.59.59191,50-0,90%200
21.59.56191,55-0,87%100
21.59.54191,45-0,92%200
21.59.54191,41-0,94%100
21.59.54191,44-0,93%100
21.59.54191,46-0,92%100
21.59.54191,45-0,92%100
21.59.54191,41-0,94%124
21.59.54191,42-0,94%100
21.59.54191,45-0,92%100
21.59.54191,43-0,93%136
21.59.53191,44-0,93%473
21.59.50191,46-0,92%100
21.59.50191,48-0,91%100
21.59.50191,49-0,90%200
21.59.50191,47-0,91%100
21.59.48191,495-0,90%100
21.59.48191,44-0,93%153
21.59.43191,49-0,90%100
21.59.43191,50-0,90%100
21.59.43191,545-0,87%100
21.59.40191,36-0,97%327
21.59.37191,355-0,97%100
21.59.37191,375-0,96%100
21.59.37191,39-0,95%200
OraValoreVar.%Volume
21.59.37191,38-0,96%200
21.59.37191,37-0,96%122
21.59.37191,36-0,97%125
21.59.37191,38-0,96%177
21.59.37191,40-0,95%725
21.59.37191,425-0,93%649
21.59.33191,4275-0,93%100
21.59.31191,42-0,94%100
21.59.31191,43-0,93%200
21.59.31191,41-0,94%100
21.59.31191,415-0,94%165
21.59.27191,43-0,93%100
21.59.27191,41-0,94%100
21.59.25191,41-0,94%100
21.59.25191,43-0,93%100
21.59.25191,45-0,92%100
21.59.23191,44-0,93%100
21.59.23191,42-0,94%100
21.59.23191,41-0,94%300
21.59.23191,42-0,94%100
21.59.23191,435-0,93%200
21.59.18191,45-0,92%588
21.59.12191,45-0,92%378
21.59.12191,475-0,91%100
21.59.11191,495-0,90%100
21.59.09191,50-0,90%100
21.59.00191,44-0,93%300
21.58.55191,42-0,94%100
21.58.54191,41-0,94%200
21.58.53191,40-0,95%1.986
OraValoreVar.%Volume
21.58.51191,395-0,95%125
21.58.50191,39-0,95%139
21.58.50191,36-0,97%100
21.58.48191,38-0,96%400
21.58.47191,39-0,95%130
21.58.47191,38-0,96%400
21.58.47191,39-0,95%1.474
21.58.47191,38-0,96%900
21.58.47191,39-0,95%100
21.58.47191,38-0,96%100
21.58.47191,39-0,95%100
21.58.47191,38-0,96%1.135
21.58.47191,37-0,96%3.206
21.58.45191,305-1,00%200
21.58.43191,37-0,96%100
21.58.43191,36-0,97%100
21.58.42191,32-0,99%112
21.58.40191,37-0,96%100
21.58.38191,29-1,00%300
21.58.38191,30-1,00%100
21.58.38191,35-0,97%200
21.58.36191,295-1,00%100
21.58.34191,34-0,98%300
21.58.27191,33-0,98%113
21.58.25191,355-0,97%100
21.58.25191,33-0,98%305
21.58.23191,34-0,98%300
21.58.22191,37-0,96%185
21.58.21191,345-0,98%100
21.58.20191,375-0,96%200
OraValoreVar.%Volume
21.58.20191,38-0,96%200
21.58.20191,39-0,95%100
21.58.20191,40-0,95%200
21.58.15191,41-0,94%100
21.58.15191,43-0,93%100
21.58.15191,41-0,94%100
21.58.15191,43-0,93%277
21.58.15191,41-0,94%200
21.58.10191,43-0,93%200
21.58.10191,465-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```