Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Texas Roadhouse

Mercato: NASDAQ - National

181,68
-2,86%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00181,68-2,86%128.831
21.59.59181,63-2,89%100
21.59.58181,72-2,84%100
21.59.54181,64-2,88%200
21.59.52181,58-2,91%100
21.59.52181,57-2,92%200
21.59.51181,75-2,82%100
21.59.51181,65-2,88%329
21.59.50181,58-2,91%100
21.59.50181,60-2,90%200
21.59.50181,63-2,89%100
21.59.50181,695-2,85%100
21.59.50181,67-2,87%100
21.59.50181,68-2,86%100
21.59.50181,73-2,83%100
21.59.50181,68-2,86%100
21.59.50181,66-2,87%100
21.59.50181,67-2,87%300
21.59.50181,68-2,86%100
21.59.50181,69-2,86%100
21.59.48181,79-2,80%100
21.59.48181,795-2,80%200
21.59.45181,73-2,83%100
21.59.44181,68-2,86%100
21.59.41181,73-2,83%100
21.59.41181,68-2,86%100
21.59.41181,69-2,86%100
21.59.41181,75-2,82%100
21.59.40181,70-2,85%100
21.59.36181,77-2,81%100
OraValoreVar.%Volume
21.59.36181,72-2,84%100
21.59.36181,74-2,83%100
21.59.36181,785-2,80%123
21.59.36181,775-2,81%300
21.59.36181,77-2,81%108
21.59.36181,72-2,84%505
21.59.36181,785-2,80%100
21.59.32181,78-2,81%100
21.59.27181,81-2,79%100
21.59.26181,80-2,80%100
21.59.26181,825-2,78%749
21.59.21181,85-2,77%100
21.59.21181,80-2,80%100
21.59.20181,87-2,76%166
21.59.14181,855-2,77%112
21.59.14181,86-2,76%600
21.59.12181,87-2,76%100
21.59.12181,86-2,76%400
21.59.12181,87-2,76%200
21.59.10181,90-2,74%834
21.58.49181,8775-2,75%200
21.58.49181,895-2,75%824
21.58.44181,88-2,75%100
21.58.44181,92-2,73%100
21.58.44181,89-2,75%833
21.58.42181,86-2,76%100
21.58.42181,87-2,76%100
21.58.42181,89-2,75%1.599
21.58.42181,86-2,76%100
21.58.42181,88-2,75%125
OraValoreVar.%Volume
21.58.40181,82-2,79%500
21.58.40181,83-2,78%177
21.58.40181,885-2,75%148
21.58.36181,94-2,72%100
21.58.36181,91-2,74%270
21.58.30181,89-2,75%100
21.58.30181,86-2,76%100
21.58.30181,84-2,77%100
21.58.30181,82-2,79%200
21.58.30181,84-2,77%100
21.58.30181,82-2,79%100
21.58.30181,83-2,78%100
21.58.29181,845-2,77%400
21.58.23181,85-2,77%100
21.58.20181,845-2,77%500
21.58.20181,85-2,77%100
21.58.20181,86-2,76%157
21.58.20181,845-2,77%200
21.58.11181,93-2,73%100
21.58.11181,92-2,73%200
21.58.11181,84-2,77%137
21.58.07181,96-2,71%413
21.58.04181,855-2,77%300
21.58.04181,85-2,77%200
21.58.01181,835-2,78%100
21.58.01181,84-2,77%300
21.58.01181,90-2,74%100
21.58.01181,84-2,77%200
21.58.01181,87-2,76%100
21.57.54181,88-2,75%550
OraValoreVar.%Volume
21.57.43181,89-2,75%739
21.57.43181,91-2,74%100
21.57.38181,90-2,74%100
21.57.35181,96-2,71%100
21.57.33181,94-2,72%100
21.57.30182,035-2,67%100
21.57.24182,08-2,65%300
21.57.04181,975-2,70%100
21.57.03181,90-2,74%200
21.57.03181,95-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```