Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Texas Roadhouse

Mercato: NASDAQ - National

177,97
+0,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00177,97INV.226.928
21.59.59177,99+0,01%364
21.59.58178,00+0,02%1.391
21.59.57178,01+0,02%100
21.59.56177,99+0,01%100
21.59.56178,03+0,03%375
21.59.56178,02+0,03%100
21.59.56178,01+0,02%500
21.59.56178,00+0,02%200
21.59.54177,93-0,02%300
21.59.54177,91-0,03%100
21.59.54177,90-0,04%100
21.59.54177,82-0,08%100
21.59.54177,83-0,08%100
21.59.53177,84-0,07%105
21.59.51177,85-0,07%200
21.59.50177,94-0,02%100
21.59.50178,00+0,02%100
21.59.50177,89-0,04%100
21.59.49177,95-0,01%100
21.59.48177,96-0,01%1.090
21.59.48177,95-0,01%100
21.59.48177,96-0,01%308
21.59.48177,95-0,01%100
21.59.48177,92-0,03%200
21.59.48177,89-0,04%100
21.59.46177,93-0,02%100
21.59.46177,995+0,01%100
21.59.46177,92-0,03%140
21.59.41177,89-0,04%318
OraValoreVar.%Volume
21.59.40177,80-0,10%100
21.59.36177,81-0,09%358
21.59.36177,80-0,10%100
21.59.36177,845-0,07%100
21.59.32177,82-0,08%100
21.59.32177,81-0,09%150
21.59.32177,80-0,10%250
21.59.32177,81-0,09%100
21.59.30177,83-0,08%100
21.59.30177,81-0,09%100
21.59.28177,805-0,09%200
21.59.27177,845-0,07%100
21.59.24177,80-0,10%100
21.59.23177,835-0,08%100
21.59.23177,79-0,10%100
21.59.23177,82-0,08%100
21.59.23177,83-0,08%611
21.59.23177,82-0,08%350
21.59.23177,79-0,10%300
21.59.23177,795-0,10%200
21.59.22177,79-0,10%100
21.59.22177,795-0,10%100
21.59.21177,77-0,11%281
21.59.21177,795-0,10%100
21.59.20177,81-0,09%200
21.59.19177,795-0,10%300
21.59.18177,77-0,11%200
21.59.18177,795-0,10%100
21.59.17177,785-0,10%100
21.59.17177,79-0,10%100
OraValoreVar.%Volume
21.59.17177,77-0,11%154
21.59.17177,79-0,10%300
21.59.17177,81-0,09%100
21.59.17177,79-0,10%200
21.59.17177,78-0,11%774
21.59.17177,81-0,09%300
21.59.13177,87-0,06%100
21.59.10177,85-0,07%400
21.59.05177,79-0,10%314
21.59.05177,78-0,11%255
21.59.01177,855-0,06%419
21.58.52177,845-0,07%100
21.58.47177,84-0,07%100
21.58.47177,96-0,01%100
21.58.47177,95-0,01%100
21.58.47177,96-0,01%272
21.58.47177,94-0,02%100
21.58.47177,88-0,05%100
21.58.47177,84-0,07%100
21.58.47177,94-0,02%100
21.58.45177,88-0,05%100
21.58.42177,89-0,04%100
21.58.41177,98+0,01%115
21.58.41177,96-0,01%100
21.58.41177,965INV.200
21.58.41177,96-0,01%100
21.58.41177,95-0,01%100
21.58.41177,93-0,02%100
21.58.41177,92-0,03%100
21.58.41177,87-0,06%100
OraValoreVar.%Volume
21.58.40177,81-0,09%200
21.58.38177,81-0,09%200
21.58.38177,83-0,08%100
21.58.38177,79-0,10%100
21.58.38177,83-0,08%184
21.58.33177,815-0,09%900
21.58.31177,89-0,04%100
21.58.31177,87-0,06%200
21.58.31177,86-0,06%100
21.58.30177,83-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```