Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Texas Roadhouse

Mercato: NASDAQ - National

167,13
-1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00167,13-1,11%89.186
21.59.59167,06-1,15%424
21.59.59167,10-1,12%200
21.59.59167,09-1,13%200
21.59.57167,06-1,15%100
21.59.54167,07-1,14%156
21.59.54167,025-1,17%100
21.59.54167,03-1,17%200
21.59.54167,04-1,16%200
21.59.54167,02-1,17%100
21.59.54166,99-1,19%325
21.59.54167,01-1,18%100
21.59.54167,025-1,17%100
21.59.54167,03-1,17%100
21.59.54167,02-1,17%500
21.59.54167,03-1,17%200
21.59.54167,04-1,16%200
21.59.52167,05-1,15%100
21.59.50167,07-1,14%100
21.59.50167,04-1,16%101
21.59.50167,055-1,15%100
21.59.50167,06-1,15%294
21.59.50167,075-1,14%200
21.59.50167,08-1,14%100
21.59.50167,07-1,14%100
21.59.50167,08-1,14%200
21.59.44167,05-1,15%100
21.59.43167,04-1,16%110
21.59.41167,045-1,16%200
21.59.40167,01-1,18%100
OraValoreVar.%Volume
21.59.40167,03-1,17%100
21.59.40166,985-1,19%100
21.59.40166,98-1,20%100
21.59.37166,95-1,21%220
21.59.29166,96-1,21%100
21.59.28166,94-1,22%172
21.59.26166,945-1,22%100
21.59.25166,98-1,20%519
21.59.25166,97-1,20%300
21.59.24166,98-1,20%126
21.59.23167,01-1,18%200
21.59.23166,98-1,20%125
21.59.19167,01-1,18%100
21.59.19166,99-1,19%100
21.59.18167,01-1,18%400
21.59.13166,98-1,20%100
21.59.13167,01-1,18%100
21.59.08166,98-1,20%200
21.59.08166,97-1,20%300
21.59.07167,01-1,18%100
21.59.07167,02-1,17%136
21.59.00167,02-1,17%100
21.59.00167,05-1,15%100
21.59.00167,02-1,17%400
21.59.00167,05-1,15%100
21.59.00167,02-1,17%100
21.59.00167,05-1,15%100
21.59.00167,02-1,17%100
21.59.00167,05-1,15%200
21.59.00167,06-1,15%100
OraValoreVar.%Volume
21.59.00167,015-1,17%100
21.59.00167,06-1,15%400
21.59.00167,03-1,17%100
21.59.00167,06-1,15%1.522
21.59.00167,04-1,16%100
21.59.00167,035-1,16%400
21.58.59166,98-1,20%100
21.58.59167,015-1,17%100
21.58.56166,98-1,20%112
21.58.55167,01-1,18%106
21.58.54166,975-1,20%100
21.58.53166,98-1,20%100
21.58.47167,03-1,17%184
21.58.47167,02-1,17%100
21.58.47167,03-1,17%300
21.58.47167,05-1,15%116
21.58.47167,04-1,16%651
21.58.47167,05-1,15%600
21.58.44167,08-1,14%100
21.58.43167,06-1,15%400
21.58.41167,05-1,15%200
21.58.40167,06-1,15%114
21.58.40167,055-1,15%100
21.58.39167,06-1,15%201
21.58.38167,11-1,12%100
21.58.32167,055-1,15%100
21.58.27167,05-1,15%100
21.58.25167,06-1,15%290
21.58.18167,08-1,14%100
21.58.17167,125-1,11%100
OraValoreVar.%Volume
21.58.16167,045-1,16%100
21.58.15167,05-1,15%563
21.58.15167,07-1,14%100
21.58.13167,125-1,11%100
21.58.10167,08-1,14%123
21.58.10167,05-1,15%275
21.58.05167,045-1,16%100
21.58.04167,09-1,13%100
21.58.00167,06-1,15%100
21.58.00167,05-1,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```