Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

2,35
+4,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.532,34-0,43%108
21.53.532,35INV.781
21.53.522,31-1,70%100
21.53.522,32-1,28%200
21.53.522,31-1,70%100
21.27.572,30-2,13%102
20.52.042,295-2,34%1.419
20.44.572,2517-4,18%354
20.28.392,245-4,47%579
19.53.092,2223-5,43%100
19.10.112,32-1,28%100
19.09.282,299-2,17%400
19.09.282,30-2,13%750
19.09.282,299-2,17%300
19.09.282,29-2,55%1.481
19.09.282,30-2,13%2.040
19.07.182,255-4,04%200
18.52.012,22-5,53%100
18.52.012,21-5,96%100
18.09.122,1995-6,40%185
18.02.112,29-2,55%800
18.02.112,245-4,47%100
17.57.382,30-2,13%170
17.56.052,25-4,26%300
17.56.032,1801-7,23%515
17.53.452,21-5,96%3.596
17.51.532,25-4,26%200
17.51.532,225-5,32%400
17.51.532,225-5,32%500
17.50.322,26-3,83%100
OraValoreVar.%Volume
17.50.322,25-4,26%100
17.46.112,25-4,26%100
17.04.502,2509-4,22%360
16.58.262,25-4,26%200
16.51.552,31-1,70%5.453
16.51.552,30-2,13%358
16.49.172,32-1,28%255
16.29.572,31-1,70%700
16.26.502,3105-1,68%5.500
16.13.262,31-1,70%200
16.07.592,3407-0,40%100
15.48.002,36+0,43%100
15.37.432,3001-2,12%108
15.37.002,30-2,13%142
15.36.032,40+2,13%133
15.35.502,4048+2,33%300
15.34.592,355+0,21%100
15.33.102,3979+2,04%515
15.30.002,30-2,13%102
22.00.002,25-4,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```