Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

1,38
-11,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,38INV.1.689
21.58.341,375-0,36%183
21.53.111,40+1,45%265
21.36.171,4084+2,06%200
21.22.501,4099+2,17%2.000
21.12.211,385+0,36%3.200
20.57.391,395+1,09%113
20.55.271,41+2,17%1.099
20.54.131,39+0,72%339
20.46.591,3801+0,01%324
20.36.281,4099+2,17%145
20.35.531,383+0,22%546
20.34.421,38INV.1.200
20.28.101,40+1,45%2.000
20.26.081,39+0,72%1.978
20.18.371,40+1,45%352
20.08.561,4095+2,14%1.449
19.40.261,41+2,17%1.000
19.39.531,42+2,90%1.593
19.37.331,4194+2,86%100
19.11.331,435+3,99%520
18.50.091,4539+5,36%135
18.44.481,4401+4,36%118
18.29.581,435+3,99%300
18.29.581,45+5,07%700
18.27.081,42+2,90%1.200
18.16.441,45+5,07%357
18.00.501,44+4,35%100
17.50.311,424+3,19%784
17.48.441,4244+3,22%200
OraValoreVar.%Volume
17.48.131,42+2,90%400
17.41.331,43+3,62%940
17.37.431,42+2,90%786
17.35.441,4206+2,94%300
17.33.051,44+4,35%251
17.31.281,4406+4,39%642
17.19.071,45+5,07%600
17.08.591,4594+5,75%642
16.58.211,46+5,80%5.000
16.42.371,465+6,16%350
16.41.521,47+6,52%1.000
16.40.301,4377+4,18%181
16.34.491,4235+3,15%374
16.33.041,44+4,35%500
16.30.061,44+4,35%100
16.30.061,45+5,07%200
16.30.061,4417+4,47%2.763
16.29.211,48+7,25%1.237
16.29.211,4812+7,33%1.159
16.27.551,53+10,87%3.500
16.18.461,50+8,70%1.503
16.07.461,49+7,97%100
16.03.061,48+7,25%430
15.51.221,55+12,32%725
15.47.311,5624+13,22%143
15.45.351,56+13,04%300
15.39.491,555+12,68%331
15.30.001,57+13,77%1.003
22.00.001,61+16,67%129

(*) I dati sono limitati agli ultimi 100 contratti.

```