Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

6,27
-6,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,27INV.5.336
21.59.446,15-1,91%100
21.58.016,12-2,39%100
21.58.006,14-2,07%2.827
21.55.176,1722-1,56%100
21.54.416,15-1,91%100
21.54.106,19-1,28%100
21.53.576,1455-1,99%100
21.38.276,14-2,07%100
21.37.236,22-0,80%100
21.32.376,14-2,07%100
21.30.586,16-1,75%2.307
21.29.476,16-1,75%100
21.29.476,18-1,44%100
21.27.136,175-1,52%323
21.25.456,20-1,12%100
21.25.456,205-1,04%100
21.21.546,21-0,96%200
21.21.526,1401-2,07%300
21.21.526,14-2,07%1.276
21.11.216,18-1,44%100
20.58.556,16-1,75%105
20.58.416,162-1,72%256
20.56.246,18-1,44%208
20.56.246,16-1,75%100
20.56.226,14-2,07%500
20.39.286,085-2,95%100
20.38.316,17-1,59%200
20.30.566,04-3,67%685
20.20.016,07-3,19%130
OraValoreVar.%Volume
20.07.546,18-1,44%200
20.06.306,16-1,75%300
19.58.326,06-3,35%232
19.57.046,16-1,75%100
19.57.046,165-1,67%100
19.50.046,18-1,44%100
19.42.176,08-3,03%247
19.41.496,06-3,35%227
19.39.436,23-0,64%200
19.36.186,2375-0,52%300
19.35.446,20-1,12%256
19.34.166,27INV.100
19.22.106,14-2,07%100
19.22.106,05-3,51%100
19.22.106,06-3,35%131
19.19.176,05-3,51%500
19.18.516,06-3,35%426
19.17.436,15-1,91%132
18.59.216,0501-3,51%202
18.52.156,05-3,51%500
18.49.486,04-3,67%200
18.49.486,03-3,83%132
18.48.036,28+0,16%250
18.44.036,09-2,87%195
18.39.226,10-2,71%293
18.34.326,19-1,28%108
18.30.406,29+0,32%600
18.29.586,195-1,20%100
18.27.536,27INV.100
18.21.436,16-1,75%200
OraValoreVar.%Volume
18.21.436,13-2,23%100
18.21.436,117-2,44%200
18.20.216,10-2,71%100
18.08.306,03-3,83%121
18.06.266,0316-3,80%150
18.01.066,15-1,91%200
17.58.176,03-3,83%237
17.53.506,15-1,91%100
17.51.396,16-1,75%531
17.44.146,12-2,39%200
17.42.326,16-1,75%171
17.42.236,19-1,28%100
17.40.386,1441-2,01%500
17.39.286,14-2,07%280
17.36.236,20-1,12%480
17.33.436,11-2,55%141
17.33.366,08-3,03%280
17.33.056,05-3,51%300
17.26.516,11-2,55%200
17.25.366,02-3,99%215
17.22.336,105-2,63%250
17.15.156,1903-1,27%150
17.10.536,1827-1,39%322
17.09.336,04-3,67%200
17.09.336,00-4,31%249
17.09.336,01-4,15%650
17.09.336,04-3,67%619
17.09.336,00-4,31%364
17.08.556,03-3,83%100
17.08.346,095-2,79%100
OraValoreVar.%Volume
17.08.346,05-3,51%100
17.08.346,09-2,87%100
17.06.086,01-4,15%275
17.04.496,09-2,87%102
17.04.466,01-4,15%325
17.04.346,02-3,99%200
17.00.516,09-2,87%100
17.00.506,03-3,83%516
17.00.506,01-4,15%500
17.00.506,00-4,31%201

(*) I dati sono limitati agli ultimi 100 contratti.

```