Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Texxon Holding Ltd

ISIN: KYG8772G1064 - Mercato: NASDAQ - National

5,42
+4,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.47.215,42+4,43%300
20.06.045,445+4,91%100
17.52.095,33+2,70%100
16.44.525,41+4,24%1.000
16.43.465,40+4,05%629
16.43.465,41+4,24%175
16.43.315,41+4,24%100
16.43.315,42+4,43%100
16.43.315,40+4,05%2.371
16.43.035,41+4,24%200
16.43.025,50+5,97%100
16.43.025,52+6,36%100
16.43.025,528+6,51%100
16.42.525,70+9,83%500
16.42.145,52+6,36%100
16.42.145,60+7,90%296
16.42.145,56+7,13%100
16.39.085,4001+4,05%3.000
16.02.185,45+5,01%100
16.01.305,40+4,05%141
15.57.315,61+8,09%297
15.55.555,67+9,25%250
15.53.585,45+5,01%304
15.50.265,50+5,97%100
15.49.575,121-1,33%100
15.49.575,12-1,35%100
15.49.575,13-1,16%100
15.49.575,36+3,28%100
15.49.575,38+3,66%200
15.49.575,40+4,05%100
OraValoreVar.%Volume
15.49.575,45+5,01%100
15.49.575,49+5,78%100
15.49.575,44+4,82%954
15.49.565,53+6,55%100
15.49.515,58+7,51%100
15.48.335,33+2,70%100
15.44.565,27+1,54%155
15.44.565,26+1,35%100
15.44.495,23+0,77%100
15.44.485,21+0,39%100
15.44.485,23+0,77%200
15.44.155,14-0,96%300
15.30.005,06-2,50%155
21.47.405,19INV.295

(*) I dati sono limitati agli ultimi 100 contratti.

```